| Apr 19 2024 |
854 |
546.47 |
| Apr 18 2024 |
854 |
546.47 |
| Apr 11 2024 |
858 |
546.47 |
| Apr 04 2024 |
858 |
546.47 |
| Mar 28 2024 |
858 |
546.47 |
| Mar 21 2024 |
858 |
546.47 |
| Mar 14 2024 |
858 |
546.47 |
| Mar 07 2024 |
858 |
546.47 |
| Feb 29 2024 |
858 |
546.47 |
| Feb 22 2024 |
862 |
546.47 |
| Feb 15 2024 |
862 |
546.47 |
| Feb 08 2024 |
864 |
546.47 |
| Feb 01 2024 |
870 |
546.47 |
| Jan 25 2024 |
871 |
546.47 |
| Jan 18 2024 |
879 |
546.47 |
| Jan 11 2024 |
913 |
546.47 |
| Jan 04 2024 |
908 |
546.47 |
| Dec 28 2023 |
916 |
546.47 |
| Dec 21 2023 |
911 |
546.47 |
| Dec 14 2023 |
916 |
546.47 |
| Dec 07 2023 |
955 |
546.47 |
| Nov 30 2023 |
949 |
546.47 |
| Dec 22 2022 |
2256 |
569.15 |
| Dec 15 2022 |
2250 |
569.15 |
| Dec 08 2022 |
2241 |
569.15 |
| Dec 01 2022 |
2202 |
569.15 |
| Nov 24 2022 |
2207 |
569.15 |
| Nov 17 2022 |
2162 |
569.15 |
| Nov 10 2022 |
2131 |
569.15 |
| Nov 03 2022 |
2068 |
569.15 |
| Oct 27 2022 |
1945 |
569.15 |
| Oct 20 2022 |
1876 |
569.15 |
| Oct 13 2022 |
1847 |
569.15 |
| Oct 06 2022 |
1762 |
569.15 |
| Sep 29 2022 |
1714 |
569.15 |
| Sep 22 2022 |
1685 |
569.15 |
| Sep 15 2022 |
1665 |
569.15 |
| Sep 08 2022 |
1658 |
569.15 |
| Sep 01 2022 |
1665 |
569.15 |
| Aug 25 2022 |
1662 |
569.15 |
| Aug 18 2022 |
1660 |
569.15 |
| Aug 11 2022 |
1662 |
569.15 |
| Aug 04 2022 |
1648 |
569.15 |
| Jul 28 2022 |
1648 |
569.15 |
| Jul 21 2022 |
1648 |
569.15 |
| Jul 14 2022 |
1648 |
569.15 |
| Jul 07 2022 |
1648 |
569.15 |
| Jun 30 2022 |
1648 |
569.15 |
| Jun 23 2022 |
1639 |
569.15 |
| Jun 16 2022 |
1639 |
569.15 |
| Jun 09 2022 |
1643 |
569.15 |
| Jun 02 2022 |
1643 |
569.15 |
| May 26 2022 |
1641 |
569.15 |
| May 19 2022 |
1641 |
569.15 |
| May 12 2022 |
1641 |
569.15 |
| May 05 2022 |
1641 |
569.15 |
| Apr 28 2022 |
1639 |
569.15 |
| Apr 21 2022 |
1639 |
569.15 |
| Apr 14 2022 |
1639 |
569.15 |
| Apr 07 2022 |
1639 |
569.15 |
| Mar 31 2022 |
1639 |
569.15 |
| Mar 24 2022 |
1639 |
569.15 |
| Mar 17 2022 |
1638 |
569.15 |
| Mar 10 2022 |
1638 |
569.15 |
| Mar 03 2022 |
1638 |
569.15 |
| Feb 24 2022 |
1638 |
569.15 |
| Feb 17 2022 |
1639 |
569.15 |
| Feb 10 2022 |
1637 |
569.15 |
| Feb 03 2022 |
1640 |
569.15 |
| Jan 27 2022 |
1641 |
569.15 |
| Jan 20 2022 |
1604 |
569.15 |
| Jan 13 2022 |
1607 |
569.15 |
| Jan 06 2022 |
1638 |
569.15 |
| Dec 30 2021 |
1648 |
569.15 |
| Dec 23 2021 |
1651 |
569.15 |
| Dec 16 2021 |
1642 |
569.15 |
| Dec 09 2021 |
1660 |
569.15 |
| Dec 02 2021 |
1712 |
573.45 |
| Nov 25 2021 |
1740 |
573.45 |
| Nov 18 2021 |
1690 |
586.32 |
| Nov 11 2021 |
1740 |
586.32 |
| Nov 04 2021 |
1715 |
586.32 |
| Oct 28 2021 |
1154 |
539.35 |
| Oct 21 2021 |
1170 |
539.35 |
| Oct 14 2021 |
1180 |
539.35 |
| Oct 07 2021 |
1106 |
539.35 |
| Sep 30 2021 |
1081 |
539.35 |
| Sep 23 2021 |
1042 |
539.35 |
| Sep 16 2021 |
1015 |
539.35 |
| Sep 09 2021 |
997 |
539.35 |
| Sep 02 2021 |
993 |
539.35 |
| Aug 26 2021 |
961 |
539.35 |
| Aug 19 2021 |
961 |
539.35 |
| Aug 12 2021 |
961 |
539.35 |
| Aug 05 2021 |
979 |
539.35 |
| Jul 29 2021 |
983 |
539.35 |
| Jun 03 2021 |
979 |
539.35 |
| Dec 04 2020 |
9851 |
586.32 |
| Nov 27 2020 |
10068 |
586.32 |
| Nov 20 2020 |
12317 |
586.32 |
| Nov 13 2020 |
13900 |
586.32 |
| Nov 06 2020 |
15198 |
586.32 |
| Oct 30 2020 |
14449 |
539.35 |
| Oct 23 2020 |
15636 |
539.35 |
| Oct 16 2020 |
16554 |
539.35 |
| Oct 09 2020 |
17377 |
539.35 |
| Oct 02 2020 |
18037 |
539.35 |
| Sep 25 2020 |
18502 |
539.35 |
| Sep 18 2020 |
19004 |
539.35 |
| Sep 11 2020 |
19388 |
539.35 |
| Sep 04 2020 |
19783 |
539.35 |
| Aug 28 2020 |
19965 |
539.35 |
| Aug 21 2020 |
20030 |
539.35 |
| Aug 14 2020 |
20052 |
539.35 |
| Aug 07 2020 |
20204 |
539.35 |
| Jul 31 2020 |
20300 |
539.35 |
| Jul 24 2020 |
20300 |
539.35 |
| Jul 17 2020 |
20330 |
539.35 |
| Jul 10 2020 |
20365 |
539.35 |
| Jul 03 2020 |
20442 |
539.35 |
| Jun 26 2020 |
20442 |
539.35 |
| Jun 19 2020 |
20442 |
539.35 |
| Jun 12 2020 |
20455 |
539.35 |
| Jun 05 2020 |
20488 |
539.35 |
| May 29 2020 |
20518 |
539.35 |
| May 22 2020 |
20563 |
539.35 |
| May 15 2020 |
20563 |
539.35 |
| May 08 2020 |
20575 |
539.35 |
| May 01 2020 |
20583 |
539.35 |
| Apr 24 2020 |
20645 |
539.35 |
| Apr 17 2020 |
20646 |
539.35 |
| Apr 10 2020 |
20646 |
539.35 |
| Apr 03 2020 |
20646 |
539.35 |
| Mar 27 2020 |
20646 |
539.35 |
| Mar 20 2020 |
20662 |
539.35 |
| Mar 13 2020 |
20662 |
539.35 |
| Mar 06 2020 |
20662 |
539.35 |
| Feb 28 2020 |
20643 |
539.35 |
| Feb 21 2020 |
20700 |
539.35 |
| Feb 14 2020 |
20711 |
539.35 |
| Feb 07 2020 |
20729 |
539.35 |
| Jan 31 2020 |
20750 |
539.35 |
| Jan 24 2020 |
20338 |
539.35 |
| Jan 17 2020 |
20390 |
539.35 |
| Jan 10 2020 |
21126 |
539.35 |
| Jan 03 2020 |
20993 |
539.35 |
| Dec 27 2019 |
21011 |
539.35 |
| Dec 20 2019 |
21049 |
539.35 |
| Dec 13 2019 |
21132 |
539.35 |
| Dec 06 2019 |
17319 |
492.37 |
| Nov 29 2019 |
17726 |
492.37 |
| Nov 22 2019 |
17823 |
492.37 |
| Nov 15 2019 |
18014 |
492.37 |
| Nov 08 2019 |
18234 |
492.37 |
| Nov 01 2019 |
21392 |
526.82 |
| Oct 25 2019 |
21444 |
526.82 |
| Oct 18 2019 |
20976 |
526.82 |
| Oct 11 2019 |
21305 |
526.82 |
| Oct 04 2019 |
21432 |
526.82 |
| Sep 27 2019 |
21366 |
526.82 |
| Sep 20 2019 |
21065 |
526.82 |
| Sep 13 2019 |
21020 |
526.82 |
| Sep 06 2019 |
20578 |
526.82 |
| Aug 30 2019 |
20662 |
526.82 |
| Aug 23 2019 |
20692 |
526.82 |
| Aug 16 2019 |
20511 |
526.82 |
| Aug 09 2019 |
20511 |
526.82 |
| Aug 02 2019 |
20523 |
526.82 |
| Jul 26 2019 |
20535 |
526.82 |
| Jul 19 2019 |
20551 |
526.82 |
| Jul 12 2019 |
20594 |
526.82 |
| Jul 05 2019 |
20605 |
526.82 |
| Jun 28 2019 |
20652 |
526.82 |
| Jun 21 2019 |
20680 |
526.82 |
| Jun 14 2019 |
20679 |
526.82 |
| Jun 07 2019 |
20661 |
526.82 |
| May 31 2019 |
20695 |
526.82 |
| May 24 2019 |
20704 |
526.82 |
| May 17 2019 |
20741 |
526.82 |
| May 10 2019 |
20732 |
526.82 |
| May 03 2019 |
20744 |
526.82 |
| Apr 26 2019 |
20740 |
526.82 |
| Apr 19 2019 |
20741 |
526.82 |
| Apr 12 2019 |
20749 |
526.82 |
| Apr 05 2019 |
20749 |
526.82 |
| Mar 29 2019 |
20750 |
526.82 |
| Mar 22 2019 |
20737 |
526.82 |
| Mar 15 2019 |
20743 |
526.82 |
| Mar 08 2019 |
20661 |
526.82 |
| Mar 01 2019 |
20664 |
526.82 |
| Feb 22 2019 |
20656 |
526.82 |
| Feb 15 2019 |
20665 |
526.82 |
| Feb 08 2019 |
20635 |
526.82 |
| Feb 01 2019 |
20664 |
526.82 |
| Jan 25 2019 |
20677 |
526.82 |
| Jan 18 2019 |
20180 |
526.82 |
| Jan 11 2019 |
20851 |
526.82 |
| Jan 04 2019 |
20987 |
526.82 |
| Dec 28 2018 |
20933 |
526.82 |
| Dec 21 2018 |
20794 |
526.82 |
| Dec 14 2018 |
20931 |
526.82 |
| Dec 07 2018 |
21635 |
533.12 |
| Nov 30 2018 |
21937 |
533.12 |
| Nov 23 2018 |
22165 |
533.12 |
| Nov 16 2018 |
22633 |
533.12 |
| Nov 09 2018 |
22781 |
533.12 |
| Nov 02 2018 |
23491 |
539.59 |
| Oct 26 2018 |
23409 |
540.07 |
| Oct 19 2018 |
23534 |
540.07 |
| Oct 12 2018 |
23402 |
540.07 |
| Oct 05 2018 |
23013 |
539.78 |
| Sep 28 2018 |
23087 |
539.78 |
| Sep 21 2018 |
23141 |
539.78 |
| Sep 14 2018 |
22885 |
539.78 |
| Sep 07 2018 |
22712 |
539.78 |
| Aug 31 2018 |
22503 |
539.78 |
| Aug 24 2018 |
22413 |
539.78 |
| Aug 17 2018 |
22401 |
539.78 |
| Aug 10 2018 |
22416 |
539.78 |
| Aug 03 2018 |
22451 |
539.78 |
| Jul 27 2018 |
22465 |
539.78 |
| Jul 20 2018 |
22488 |
539.78 |
| Jul 13 2018 |
22488 |
539.78 |
| Jul 06 2018 |
22451 |
539.78 |
| Jun 29 2018 |
22516 |
539.78 |
| Jun 22 2018 |
22516 |
539.78 |
| Jun 15 2018 |
22537 |
539.78 |
| Jun 08 2018 |
22570 |
539.78 |
| Jun 01 2018 |
22552 |
539.78 |
| May 25 2018 |
22578 |
539.78 |
| May 18 2018 |
22532 |
539.78 |
| May 11 2018 |
22562 |
539.78 |
| May 04 2018 |
22664 |
539.78 |
| Apr 27 2018 |
22654 |
539.78 |
| Apr 20 2018 |
22713 |
539.78 |
| Apr 13 2018 |
22707 |
539.78 |
| Apr 06 2018 |
22707 |
539.78 |
| Mar 30 2018 |
22706 |
539.78 |
| Mar 23 2018 |
22706 |
539.78 |
| Mar 16 2018 |
22689 |
539.78 |
| Mar 09 2018 |
22689 |
539.78 |
| Mar 02 2018 |
22698 |
539.78 |
| Feb 23 2018 |
22691 |
539.78 |
| Feb 16 2018 |
22709 |
539.78 |
| Feb 09 2018 |
22702 |
539.78 |
| Feb 02 2018 |
22722 |
539.78 |
| Jan 26 2018 |
22755 |
539.78 |
| Jan 19 2018 |
22678 |
539.78 |
| Jan 12 2018 |
22214 |
539.78 |
| Jan 05 2018 |
22432 |
539.78 |
| Dec 29 2017 |
22499 |
539.78 |
| Dec 22 2017 |
22488 |
539.78 |
| Dec 15 2017 |
22486 |
539.78 |
| Dec 08 2017 |
23836 |
550.67 |
| Dec 01 2017 |
24113 |
550.67 |
| Nov 24 2017 |
24173 |
550.67 |
| Nov 17 2017 |
24454 |
550.67 |
| Nov 10 2017 |
25428 |
554.31 |
| Nov 03 2017 |
26116 |
561.05 |
| Oct 27 2017 |
26824 |
567.72 |
| Oct 20 2017 |
28964 |
592.68 |
| Oct 13 2017 |
27281 |
576.54 |
| Oct 06 2017 |
28578 |
595.78 |
| Sep 29 2017 |
28299 |
592.65 |
| Sep 22 2017 |
28127 |
592.65 |
| Sep 15 2017 |
28057 |
592.65 |
| Sep 08 2017 |
27762 |
592.65 |
| Sep 01 2017 |
27801 |
592.65 |
| Aug 25 2017 |
27790 |
592.65 |
| Aug 18 2017 |
27820 |
592.65 |
| Aug 11 2017 |
27677 |
592.65 |
| Aug 04 2017 |
27705 |
592.65 |
| Jul 28 2017 |
27702 |
592.65 |
| Jul 21 2017 |
27735 |
592.65 |
| Jul 14 2017 |
27733 |
592.65 |
| Jul 07 2017 |
27725 |
592.65 |
| Jun 30 2017 |
27735 |
592.65 |
| Jun 23 2017 |
27733 |
592.65 |
| Jun 16 2017 |
27734 |
592.65 |
| Jun 09 2017 |
27703 |
592.65 |
| Jun 02 2017 |
27707 |
592.65 |
| May 26 2017 |
27489 |
592.65 |
| May 19 2017 |
27537 |
592.65 |
| May 12 2017 |
27472 |
592.65 |
| May 05 2017 |
27364 |
592.65 |
| Apr 28 2017 |
27324 |
592.65 |
| Apr 21 2017 |
27294 |
592.65 |
| Apr 14 2017 |
27341 |
592.65 |
| Apr 07 2017 |
27342 |
592.65 |
| Mar 31 2017 |
27341 |
592.65 |
| Mar 24 2017 |
27343 |
592.65 |
| Mar 17 2017 |
27336 |
592.65 |
| Mar 10 2017 |
27355 |
592.65 |
| Mar 03 2017 |
27355 |
592.65 |
| Feb 24 2017 |
27359 |
592.65 |
| Feb 17 2017 |
27377 |
592.65 |
| Feb 10 2017 |
27403 |
592.65 |
| Feb 03 2017 |
27397 |
592.65 |
| Jan 27 2017 |
28179 |
603.43 |
| Jan 20 2017 |
28191 |
603.43 |
| Jan 13 2017 |
28233 |
603.43 |
| Jan 06 2017 |
28571 |
603.43 |
| Dec 30 2016 |
28666 |
603.43 |
| Dec 23 2016 |
28657 |
603.43 |
| Dec 16 2016 |
28702 |
603.43 |
| Dec 09 2016 |
29313 |
608.53 |
| Dec 02 2016 |
29991 |
608.53 |
| Nov 25 2016 |
29876 |
608.53 |
| Nov 18 2016 |
30494 |
608.53 |
| Nov 11 2016 |
31032 |
608.53 |
| Nov 04 2016 |
31253 |
608.53 |
| Oct 28 2016 |
31273 |
608.53 |
| Oct 21 2016 |
29572 |
586.95 |
| Oct 14 2016 |
30515 |
597.27 |
| Oct 07 2016 |
27748 |
569.12 |
| Sep 30 2016 |
27685 |
569.12 |
| Sep 23 2016 |
27170 |
569.12 |
| Sep 16 2016 |
26713 |
569.12 |
| Sep 09 2016 |
26295 |
569.12 |
| Sep 02 2016 |
26201 |
569.12 |
| Aug 26 2016 |
26250 |
569.12 |
| Aug 19 2016 |
25764 |
569.12 |
| Aug 12 2016 |
25750 |
569.12 |
| Aug 05 2016 |
25771 |
569.12 |
| Jul 29 2016 |
25773 |
569.12 |
| Jul 22 2016 |
25743 |
569.12 |
| Jun 28 2016 |
25745 |
569.12 |
| Jun 21 2016 |
25819 |
569.12 |
| Jun 14 2016 |
25819 |
569.12 |
| Jun 07 2016 |
25821 |
569.12 |
| May 31 2016 |
25828 |
569.12 |
| May 24 2016 |
25828 |
569.12 |
| May 17 2016 |
25803 |
569.12 |
| May 10 2016 |
25804 |
569.12 |
| May 03 2016 |
25810 |
569.12 |
| Apr 26 2016 |
25805 |
569.12 |
| Apr 19 2016 |
25769 |
569.12 |
| Apr 12 2016 |
25827 |
569.12 |
| Apr 05 2016 |
25827 |
569.12 |
| Mar 29 2016 |
25827 |
569.12 |
| Mar 22 2016 |
25808 |
569.12 |
| Mar 15 2016 |
25809 |
569.12 |
| Mar 08 2016 |
25832 |
569.12 |
| Mar 01 2016 |
25828 |
569.12 |
| Feb 23 2016 |
25824 |
569.12 |
| Feb 16 2016 |
25744 |
569.12 |
| Feb 09 2016 |
25744 |
569.12 |
| Feb 02 2016 |
25687 |
569.12 |
| Jan 26 2016 |
25733 |
569.12 |
| Jan 19 2016 |
25745 |
569.12 |
| Jan 12 2016 |
25297 |
569.12 |
| Jan 05 2016 |
26419 |
576.14 |
| Dec 29 2015 |
28176 |
596.04 |
| Dec 22 2015 |
27964 |
596.04 |
| Dec 15 2015 |
27837 |
596.04 |
| Dec 08 2015 |
27047 |
582.28 |
| Dec 01 2015 |
27189 |
582.28 |
| Nov 24 2015 |
26928 |
582.28 |
| Nov 17 2015 |
24990 |
564.63 |
| Nov 10 2015 |
24238 |
556.19 |
| Nov 03 2015 |
24332 |
556.19 |
| Oct 27 2015 |
24114 |
553.3 |
| Oct 20 2015 |
23210 |
544.21 |
| Oct 13 2015 |
22669 |
545.08 |
| Oct 06 2015 |
20537 |
524.28 |
| Sep 29 2015 |
20547 |
524.28 |
| Sep 22 2015 |
2377 |
524.28 |
| Sep 15 2015 |
2952 |
524.28 |
| Sep 14 2015 |
21587 |
542.59 |
| Sep 07 2015 |
21567 |
542.59 |
| Aug 31 2015 |
21603 |
542.59 |
| Aug 24 2015 |
21510 |
542.59 |
| Aug 17 2015 |
21544 |
542.59 |
| Aug 10 2015 |
21554 |
542.59 |
| Aug 03 2015 |
21553 |
542.59 |
| Jul 27 2015 |
21553 |
542.59 |
| Jul 20 2015 |
21552 |
542.59 |
| Jul 13 2015 |
21552 |
542.59 |
| Jul 06 2015 |
21552 |
542.59 |
| Jun 29 2015 |
21552 |
542.59 |
| Jun 22 2015 |
21552 |
542.59 |
| Jun 15 2015 |
21552 |
542.59 |
| Jun 08 2015 |
21698 |
542.59 |
| Jun 01 2015 |
21698 |
542.59 |
| May 25 2015 |
21698 |
542.59 |
| May 18 2015 |
21698 |
542.59 |
| May 11 2015 |
21698 |
542.59 |
| May 04 2015 |
21698 |
542.59 |
| Apr 27 2015 |
21673 |
542.59 |
| Apr 20 2015 |
21659 |
542.59 |
| Apr 13 2015 |
21658 |
542.59 |
| Apr 06 2015 |
21695 |
542.59 |
| Mar 30 2015 |
21695 |
542.59 |
| Mar 23 2015 |
21717 |
542.59 |
| Mar 16 2015 |
21701 |
542.59 |
| Mar 09 2015 |
21700 |
542.59 |
| Mar 02 2015 |
21689 |
542.59 |
| Feb 23 2015 |
21547 |
542.59 |
| Feb 16 2015 |
21514 |
542.59 |
| Feb 09 2015 |
21525 |
542.59 |
| Feb 02 2015 |
21537 |
542.59 |
| Jan 26 2015 |
21529 |
542.59 |
| Jan 19 2015 |
21504 |
542.59 |
| Jan 12 2015 |
19501 |
523.17 |
| Jan 05 2015 |
19796 |
523.17 |
| Dec 29 2014 |
19326 |
518.56 |
| Dec 22 2014 |
19377 |
518.56 |
| Dec 15 2014 |
19665 |
524.13 |
| Dec 08 2014 |
19833 |
524.13 |
| Dec 01 2014 |
19971 |
524.13 |
| Nov 24 2014 |
19967 |
524.13 |
| Nov 17 2014 |
20733 |
530.05 |
| Nov 10 2014 |
21166 |
532.42 |
| Nov 03 2014 |
21068 |
532.42 |
| Oct 27 2014 |
22832 |
551.24 |
| Oct 20 2014 |
21061 |
530.52 |
| Oct 13 2014 |
22998 |
552.32 |
| Oct 06 2014 |
22619 |
552.32 |
| Sep 29 2014 |
21838 |
541.21 |
| Sep 22 2014 |
21926 |
541.21 |
| Sep 15 2014 |
21713 |
541.21 |
| Sep 08 2014 |
21506 |
541.21 |
| Sep 01 2014 |
21594 |
541.21 |
| Aug 25 2014 |
21633 |
541.21 |
| Aug 18 2014 |
21640 |
541.21 |
| Aug 11 2014 |
21640 |
541.21 |
| Aug 04 2014 |
21640 |
541.21 |
| Jul 28 2014 |
21640 |
541.21 |
| Jul 21 2014 |
21658 |
541.21 |
| Jul 14 2014 |
21659 |
541.21 |
| Jul 07 2014 |
21659 |
541.21 |
| Jun 30 2014 |
21659 |
541.21 |
| Jun 23 2014 |
21659 |
541.21 |
| Jun 16 2014 |
21659 |
541.21 |
| Jun 09 2014 |
21659 |
541.21 |
| Jun 02 2014 |
21659 |
541.21 |
| May 26 2014 |
21659 |
541.21 |
| May 19 2014 |
21659 |
541.21 |
| May 12 2014 |
21661 |
541.21 |
| May 05 2014 |
21661 |
541.21 |
| Apr 28 2014 |
21662 |
541.21 |
| Apr 21 2014 |
21662 |
541.21 |
| Apr 14 2014 |
21674 |
541.21 |
| Apr 07 2014 |
21674 |
541.21 |
| Mar 31 2014 |
21675 |
541.21 |
| Mar 24 2014 |
21675 |
541.21 |
| Mar 17 2014 |
21675 |
541.21 |
| Mar 10 2014 |
21674 |
541.21 |
| Mar 03 2014 |
21674 |
541.21 |
| Feb 24 2014 |
21667 |
541.21 |
| Feb 17 2014 |
21683 |
541.21 |
| Feb 10 2014 |
21682 |
541.21 |
| Feb 03 2014 |
21675 |
541.21 |
| Jan 27 2014 |
21738 |
541.21 |
| Jan 20 2014 |
21680 |
541.21 |
| Jan 13 2014 |
21502 |
541.21 |
| Jan 06 2014 |
21943 |
547.09 |
| Dec 30 2013 |
22100 |
547.09 |
| Dec 23 2013 |
21885 |
547.09 |
| Dec 16 2013 |
21683 |
547.09 |
| Dec 09 2013 |
21696 |
547.09 |
| Dec 02 2013 |
21951 |
547.09 |
| Nov 25 2013 |
22339 |
547.09 |
| Nov 18 2013 |
21666 |
539.98 |
| Nov 11 2013 |
21698 |
539.98 |
| Nov 04 2013 |
22900 |
553.35 |
| Oct 28 2013 |
23135 |
558.19 |
| Oct 21 2013 |
22590 |
558.19 |
| Oct 14 2013 |
22617 |
558.19 |
| Oct 07 2013 |
22340 |
558.19 |
| Sep 30 2013 |
22197 |
558.19 |
| Sep 23 2013 |
22164 |
558.19 |
| Sep 16 2013 |
21878 |
558.19 |
| Sep 09 2013 |
21754 |
558.19 |
| Sep 02 2013 |
21901 |
558.19 |
| Aug 26 2013 |
21852 |
558.19 |
| Aug 19 2013 |
21873 |
558.19 |
| Aug 12 2013 |
21874 |
558.19 |
| Aug 05 2013 |
21876 |
558.19 |
| Jul 29 2013 |
21877 |
558.19 |
| Jul 22 2013 |
21924 |
558.19 |
| Jul 15 2013 |
21924 |
558.19 |
| Jul 08 2013 |
21924 |
558.19 |
| Jul 01 2013 |
21924 |
558.19 |
| Jun 24 2013 |
21925 |
558.19 |
| Jun 17 2013 |
21925 |
558.19 |
| Jun 10 2013 |
21925 |
558.19 |
| Jun 03 2013 |
21925 |
558.19 |
| May 27 2013 |
21925 |
558.19 |
| May 20 2013 |
21925 |
558.19 |
| May 13 2013 |
21925 |
558.19 |
| May 06 2013 |
21925 |
558.19 |
| Apr 29 2013 |
21925 |
558.19 |
| Apr 22 2013 |
21885 |
558.19 |
| Apr 15 2013 |
21892 |
558.19 |
| Apr 08 2013 |
21892 |
558.19 |
| Apr 01 2013 |
21892 |
558.19 |
| Mar 25 2013 |
21883 |
558.19 |
| Mar 18 2013 |
21883 |
558.19 |
| Mar 11 2013 |
21883 |
558.19 |
| Mar 04 2013 |
21883 |
558.19 |
| Feb 25 2013 |
21883 |
558.19 |
| Feb 18 2013 |
21884 |
558.19 |
| Feb 11 2013 |
21893 |
558.19 |
| Feb 04 2013 |
21858 |
558.19 |
| Jan 28 2013 |
21900 |
558.19 |
| Jan 21 2013 |
21920 |
558.19 |
| Jan 14 2013 |
22036 |
558.19 |
| Jan 07 2013 |
21993 |
558.19 |
| Dec 31 2012 |
19384 |
525.91 |
| Dec 24 2012 |
19381 |
525.91 |
| Dec 17 2012 |
19374 |
525.91 |
