| Dec 22 2022 |
4831 |
433.9 |
| Dec 15 2022 |
4770 |
433.9 |
| Dec 08 2022 |
4790 |
433.9 |
| Dec 01 2022 |
4742 |
433.9 |
| Nov 24 2022 |
4739 |
433.9 |
| Nov 17 2022 |
4704 |
433.9 |
| Nov 10 2022 |
4697 |
433.9 |
| Nov 03 2022 |
4603 |
433.9 |
| Oct 27 2022 |
4413 |
433.9 |
| Oct 20 2022 |
4448 |
433.9 |
| Oct 13 2022 |
4410 |
433.9 |
| Oct 06 2022 |
4256 |
433.9 |
| Sep 29 2022 |
4159 |
433.9 |
| Sep 22 2022 |
4137 |
433.9 |
| Sep 15 2022 |
4094 |
433.9 |
| Sep 08 2022 |
4019 |
433.9 |
| Sep 01 2022 |
4010 |
433.9 |
| Aug 25 2022 |
3998 |
433.9 |
| Aug 18 2022 |
3996 |
433.9 |
| Aug 11 2022 |
3994 |
433.9 |
| Aug 04 2022 |
3978 |
433.9 |
| Jul 28 2022 |
3978 |
433.9 |
| Jul 21 2022 |
3978 |
433.9 |
| Jul 14 2022 |
3978 |
433.9 |
| Jul 07 2022 |
3978 |
433.9 |
| Jun 30 2022 |
3978 |
433.9 |
| Jun 23 2022 |
3990 |
433.9 |
| Jun 16 2022 |
3990 |
433.9 |
| Jun 09 2022 |
3991 |
433.9 |
| Jun 02 2022 |
3991 |
433.9 |
| May 26 2022 |
3988 |
433.9 |
| May 19 2022 |
3988 |
433.9 |
| May 12 2022 |
3988 |
433.9 |
| May 05 2022 |
3988 |
433.9 |
| Apr 28 2022 |
3993 |
433.9 |
| Apr 21 2022 |
3993 |
433.9 |
| Apr 14 2022 |
3993 |
433.9 |
| Apr 07 2022 |
3993 |
433.9 |
| Mar 31 2022 |
3993 |
433.9 |
| Mar 24 2022 |
3993 |
433.9 |
| Mar 17 2022 |
3995 |
433.9 |
| Mar 10 2022 |
3995 |
433.9 |
| Mar 03 2022 |
3995 |
433.9 |
| Feb 24 2022 |
3975 |
433.9 |
| Feb 17 2022 |
3981 |
433.9 |
| Feb 10 2022 |
3984 |
433.9 |
| Feb 03 2022 |
3980 |
433.9 |
| Jan 27 2022 |
3998 |
433.9 |
| Jan 20 2022 |
3873 |
433.9 |
| Jan 13 2022 |
3871 |
433.9 |
| Jan 06 2022 |
4256 |
433.9 |
| Dec 30 2021 |
4260 |
433.9 |
| Dec 23 2021 |
4260 |
433.9 |
| Dec 16 2021 |
4338 |
433.9 |
| Dec 09 2021 |
4504 |
433.9 |
| Dec 02 2021 |
4663 |
433.9 |
| Nov 25 2021 |
4706 |
433.9 |
| Nov 29 2019 |
14641 |
459.8 |
| Nov 22 2019 |
14723 |
459.8 |
| Nov 15 2019 |
14857 |
459.8 |
| Nov 08 2019 |
15012 |
459.8 |
| Nov 01 2019 |
11354 |
421.04 |
| Oct 25 2019 |
12596 |
434.78 |
| Oct 18 2019 |
12316 |
434.78 |
| Oct 11 2019 |
12467 |
434.78 |
| Oct 04 2019 |
12559 |
434.78 |
| Sep 27 2019 |
12528 |
434.78 |
| Sep 20 2019 |
13451 |
446.42 |
| Sep 13 2019 |
13485 |
446.42 |
| Sep 06 2019 |
13189 |
446.42 |
| Aug 30 2019 |
13251 |
446.42 |
| Aug 23 2019 |
13274 |
446.42 |
| Aug 16 2019 |
13180 |
446.42 |
| Aug 09 2019 |
13180 |
446.42 |
| Aug 02 2019 |
13188 |
446.42 |
| Jul 26 2019 |
13195 |
446.42 |
| Jul 19 2019 |
13210 |
446.42 |
| Jul 12 2019 |
13234 |
446.42 |
| Jul 05 2019 |
13243 |
446.42 |
| Jun 28 2019 |
13269 |
446.42 |
| Jun 21 2019 |
13290 |
446.42 |
| Jun 14 2019 |
13284 |
446.42 |
| Jun 07 2019 |
13271 |
446.42 |
| May 31 2019 |
13294 |
446.42 |
| May 24 2019 |
13291 |
446.42 |
| May 17 2019 |
13318 |
446.42 |
| May 10 2019 |
13312 |
446.42 |
| May 03 2019 |
13321 |
446.42 |
| Apr 26 2019 |
13316 |
446.42 |
| Apr 19 2019 |
13314 |
446.42 |
| Apr 12 2019 |
13317 |
446.42 |
| Apr 05 2019 |
13317 |
446.42 |
| Mar 29 2019 |
13318 |
446.42 |
| Mar 22 2019 |
13309 |
446.42 |
| Mar 15 2019 |
13317 |
446.42 |
| Mar 08 2019 |
13248 |
446.42 |
| Mar 01 2019 |
13252 |
446.42 |
| Feb 22 2019 |
13248 |
446.42 |
| Feb 15 2019 |
13265 |
446.42 |
| Feb 08 2019 |
13255 |
446.42 |
| Feb 01 2019 |
13278 |
446.42 |
| Jan 25 2019 |
13281 |
446.42 |
| Jan 18 2019 |
12861 |
446.42 |
| Jan 11 2019 |
13410 |
446.42 |
| Jan 04 2019 |
13489 |
446.42 |
| Dec 28 2018 |
13497 |
446.42 |
| Dec 21 2018 |
13414 |
446.42 |
| Dec 14 2018 |
13480 |
446.42 |
| Dec 07 2018 |
13633 |
446.42 |
| Nov 30 2018 |
13416 |
441.96 |
| Nov 23 2018 |
13557 |
441.96 |
| Nov 16 2018 |
13770 |
441.96 |
| Nov 09 2018 |
13771 |
441.96 |
| Nov 02 2018 |
17010 |
471.81 |
| Oct 26 2018 |
23437 |
540.39 |
| Oct 19 2018 |
23558 |
540.39 |
| Oct 12 2018 |
23428 |
540.39 |
| Oct 05 2018 |
23167 |
540.39 |
| Sep 28 2018 |
23245 |
540.39 |
| Sep 21 2018 |
23293 |
540.39 |
| Sep 14 2018 |
23030 |
540.39 |
| Sep 07 2018 |
22852 |
540.39 |
| Aug 31 2018 |
22639 |
540.39 |
| Aug 24 2018 |
22548 |
540.39 |
| Aug 17 2018 |
22537 |
540.39 |
| Aug 10 2018 |
22550 |
540.39 |
| Aug 03 2018 |
22584 |
540.39 |
| Jul 27 2018 |
22598 |
540.39 |
| Jul 20 2018 |
22621 |
540.39 |
| Jul 13 2018 |
22621 |
540.39 |
| Jul 06 2018 |
22585 |
540.39 |
| Jun 29 2018 |
22650 |
540.39 |
| Jun 22 2018 |
22650 |
540.39 |
| Jun 15 2018 |
22671 |
540.39 |
| Jun 08 2018 |
22704 |
540.39 |
| Jun 01 2018 |
22686 |
540.39 |
| May 25 2018 |
22713 |
540.39 |
| May 18 2018 |
22668 |
540.39 |
| May 11 2018 |
22698 |
540.39 |
| May 04 2018 |
22799 |
540.39 |
| Apr 27 2018 |
22789 |
540.39 |
| Apr 20 2018 |
22848 |
540.39 |
| Apr 13 2018 |
22842 |
540.39 |
| Apr 06 2018 |
22842 |
540.39 |
| Mar 30 2018 |
22841 |
540.39 |
| Mar 23 2018 |
22841 |
540.39 |
| Mar 16 2018 |
22823 |
540.39 |
| Mar 09 2018 |
22823 |
540.39 |
| Mar 02 2018 |
22832 |
540.39 |
| Feb 23 2018 |
22825 |
540.39 |
| Feb 16 2018 |
22843 |
540.39 |
| Feb 09 2018 |
22836 |
540.39 |
| Feb 02 2018 |
22858 |
540.39 |
| Jan 26 2018 |
22891 |
540.39 |
| Jan 19 2018 |
22812 |
540.39 |
| Jan 12 2018 |
22347 |
540.39 |
| Jan 05 2018 |
22566 |
540.39 |
| Dec 29 2017 |
22633 |
540.39 |
| Dec 22 2017 |
22625 |
540.39 |
| Dec 15 2017 |
22627 |
540.39 |
| Dec 08 2017 |
20483 |
513.01 |
| Dec 01 2017 |
20652 |
513.01 |
| Nov 24 2017 |
20684 |
513.01 |
| Nov 17 2017 |
20900 |
513.01 |
| Nov 10 2017 |
21455 |
513.01 |
| Nov 03 2017 |
21547 |
513.01 |
| Oct 27 2017 |
18587 |
485.62 |
| Oct 20 2017 |
18592 |
485.62 |
| Oct 13 2017 |
18349 |
485.62 |
| Oct 06 2017 |
18158 |
485.62 |
| Sep 29 2017 |
17718 |
481.28 |
| Sep 22 2017 |
17742 |
482.19 |
| Sep 15 2017 |
17772 |
482.19 |
| Sep 08 2017 |
17572 |
482.19 |
| Sep 01 2017 |
17592 |
482.19 |
| Aug 25 2017 |
17603 |
482.19 |
| Aug 18 2017 |
17633 |
482.19 |
| Aug 11 2017 |
17543 |
482.19 |
| Aug 04 2017 |
17569 |
482.19 |
| Jul 28 2017 |
17567 |
482.19 |
| Jul 21 2017 |
17591 |
482.19 |
| Jul 14 2017 |
17594 |
482.19 |
| Jul 07 2017 |
17589 |
482.19 |
| Jun 30 2017 |
17599 |
482.19 |
| Jun 23 2017 |
17599 |
482.19 |
| Jun 16 2017 |
17593 |
482.19 |
| Jun 09 2017 |
17566 |
482.19 |
| Jun 02 2017 |
17568 |
482.19 |
| May 26 2017 |
17399 |
482.19 |
| May 19 2017 |
17422 |
482.19 |
| May 12 2017 |
17364 |
482.19 |
| May 05 2017 |
17310 |
482.19 |
| Apr 28 2017 |
17282 |
482.19 |
| Apr 21 2017 |
17254 |
482.19 |
| Apr 14 2017 |
17278 |
482.19 |
| Apr 07 2017 |
17279 |
482.19 |
| Mar 31 2017 |
17279 |
482.19 |
| Mar 24 2017 |
17280 |
482.19 |
| Mar 17 2017 |
17272 |
482.19 |
| Mar 10 2017 |
17289 |
482.19 |
| Mar 03 2017 |
17289 |
482.19 |
| Feb 24 2017 |
17290 |
482.19 |
| Feb 17 2017 |
17305 |
482.19 |
| Feb 10 2017 |
17325 |
482.19 |
| Feb 03 2017 |
17315 |
482.19 |
| Jan 27 2017 |
17314 |
482.19 |
| Jan 20 2017 |
17338 |
482.19 |
| Jan 13 2017 |
17361 |
482.19 |
| Jan 06 2017 |
17596 |
482.19 |
| Dec 30 2016 |
17660 |
482.19 |
| Dec 23 2016 |
17660 |
482.19 |
| Dec 16 2016 |
14571 |
452.13 |
| Dec 09 2016 |
11606 |
422.34 |
| Dec 02 2016 |
11807 |
422.34 |
| Nov 25 2016 |
11725 |
422.34 |
| Nov 18 2016 |
11351 |
417.62 |
| Nov 11 2016 |
11461 |
417.62 |
| Nov 04 2016 |
7919 |
379.95 |
| Oct 28 2016 |
7613 |
377.21 |
| Oct 21 2016 |
7684 |
377.21 |
| Oct 14 2016 |
7590 |
377.21 |
| Oct 07 2016 |
7560 |
377.21 |
| Sep 30 2016 |
7517 |
377.21 |
| Sep 23 2016 |
7362 |
377.21 |
| Sep 16 2016 |
7225 |
377.21 |
| Sep 09 2016 |
7201 |
377.21 |
| Sep 02 2016 |
7174 |
377.21 |
| Aug 26 2016 |
7193 |
377.21 |
| Aug 19 2016 |
7013 |
377.21 |
| Aug 12 2016 |
7003 |
377.21 |
| Aug 05 2016 |
7016 |
377.21 |
| Jul 29 2016 |
7017 |
377.21 |
| Jul 22 2016 |
7002 |
377.21 |
| Jun 28 2016 |
7003 |
377.21 |
| Jun 21 2016 |
7023 |
377.21 |
| Jun 14 2016 |
7023 |
377.21 |
| Jun 07 2016 |
7023 |
377.21 |
| May 31 2016 |
7023 |
377.21 |
| May 24 2016 |
7023 |
377.21 |
| May 17 2016 |
7015 |
377.21 |
| May 10 2016 |
7015 |
377.21 |
| May 03 2016 |
7015 |
377.21 |
| Apr 26 2016 |
7015 |
377.21 |
| Apr 19 2016 |
7011 |
377.21 |
| Apr 12 2016 |
7027 |
377.21 |
| Apr 05 2016 |
7027 |
377.21 |
| Mar 29 2016 |
7027 |
377.21 |
| Mar 22 2016 |
7025 |
377.21 |
| Mar 15 2016 |
7022 |
377.21 |
| Mar 08 2016 |
7029 |
377.21 |
| Mar 01 2016 |
7027 |
377.21 |
| Feb 23 2016 |
7021 |
377.21 |
| Feb 16 2016 |
6990 |
377.21 |
| Feb 09 2016 |
6990 |
377.21 |
| Feb 02 2016 |
6953 |
377.21 |
| Jan 26 2016 |
6971 |
377.21 |
| Jan 19 2016 |
6980 |
377.21 |
| Jan 12 2016 |
6665 |
377.21 |
| Jan 05 2016 |
6896 |
377.21 |
| Dec 29 2015 |
6908 |
377.21 |
| Dec 22 2015 |
6825 |
377.21 |
| Dec 15 2015 |
7291 |
384.57 |
| Dec 08 2015 |
8066 |
392.33 |
| Dec 01 2015 |
8046 |
392.33 |
| Nov 24 2015 |
7991 |
392.33 |
| Nov 17 2015 |
12896 |
446 |
| Nov 10 2015 |
12853 |
446 |
| Nov 03 2015 |
17036 |
484.94 |
| Oct 27 2015 |
17047 |
485.18 |
| Oct 20 2015 |
16865 |
484.25 |
| Oct 13 2015 |
9545 |
418.2 |
| Oct 06 2015 |
9554 |
418.2 |
| Sep 29 2015 |
9618 |
418.2 |
| Sep 22 2015 |
7417 |
418.2 |
| Sep 15 2015 |
13662 |
418.2 |
| Sep 14 2015 |
10507 |
430.66 |
| Sep 07 2015 |
10511 |
430.66 |
| Aug 31 2015 |
10498 |
430.66 |
| Aug 24 2015 |
10441 |
430.66 |
| Aug 17 2015 |
10455 |
430.66 |
| Aug 10 2015 |
10462 |
430.66 |
| Aug 03 2015 |
10462 |
430.66 |
| Jul 27 2015 |
10462 |
430.66 |
| Jul 20 2015 |
10461 |
430.66 |
| Jul 13 2015 |
10461 |
430.66 |
| Jul 06 2015 |
10461 |
430.66 |
| Jun 29 2015 |
10461 |
430.66 |
| Jun 22 2015 |
10461 |
430.66 |
| Jun 15 2015 |
10461 |
430.66 |
| Jun 08 2015 |
10543 |
430.66 |
| Jun 01 2015 |
10543 |
430.66 |
| May 25 2015 |
10543 |
430.66 |
| May 18 2015 |
10543 |
430.66 |
| May 11 2015 |
10543 |
430.66 |
| May 04 2015 |
10543 |
430.66 |
| Apr 27 2015 |
10532 |
430.66 |
| Apr 20 2015 |
10523 |
430.66 |
| Apr 13 2015 |
10523 |
430.66 |
| Apr 06 2015 |
10541 |
430.66 |
| Mar 30 2015 |
10541 |
430.66 |
| Mar 23 2015 |
10553 |
430.66 |
| Mar 16 2015 |
10547 |
430.66 |
| Mar 09 2015 |
10547 |
430.66 |
| Mar 02 2015 |
10538 |
430.66 |
| Feb 23 2015 |
10455 |
430.66 |
| Feb 16 2015 |
10445 |
430.66 |
| Feb 09 2015 |
10455 |
430.66 |
| Feb 02 2015 |
7927 |
401.51 |
| Jan 26 2015 |
7927 |
401.51 |
| Jan 19 2015 |
7914 |
401.51 |
| Jan 12 2015 |
7811 |
401.51 |
| Jan 05 2015 |
8036 |
401.51 |
| Dec 29 2014 |
8032 |
401.51 |
| Dec 22 2014 |
6528 |
380.87 |
| Dec 15 2014 |
6386 |
380.87 |
| Dec 08 2014 |
6442 |
380.87 |
| Dec 01 2014 |
7916 |
400.48 |
| Nov 24 2014 |
7945 |
400.48 |
| Nov 17 2014 |
8005 |
400.48 |
| Nov 10 2014 |
6816 |
383.88 |
| Nov 03 2014 |
6717 |
383.88 |
| Oct 27 2014 |
7865 |
398.87 |
| Oct 20 2014 |
7750 |
396.34 |
| Oct 13 2014 |
7654 |
396.34 |
| Oct 06 2014 |
7624 |
396.34 |
| Sep 29 2014 |
7705 |
396.34 |
| Sep 22 2014 |
7751 |
396.34 |
| Sep 15 2014 |
7714 |
396.34 |
| Sep 08 2014 |
7069 |
387.02 |
| Sep 01 2014 |
7115 |
387.02 |
| Aug 25 2014 |
7128 |
387.02 |
| Aug 18 2014 |
7132 |
387.02 |
| Aug 11 2014 |
7132 |
387.02 |
| Aug 04 2014 |
7132 |
387.02 |
| Jul 28 2014 |
7132 |
387.02 |
| Jul 21 2014 |
7145 |
387.02 |
| Jul 14 2014 |
7145 |
387.02 |
| Jul 07 2014 |
7145 |
387.02 |
| Jun 30 2014 |
7145 |
387.02 |
| Jun 23 2014 |
7145 |
387.02 |
| Jun 16 2014 |
7145 |
387.02 |
| Jun 09 2014 |
7145 |
387.02 |
| Jun 02 2014 |
7145 |
387.02 |
| May 26 2014 |
7145 |
387.02 |
| May 19 2014 |
7145 |
387.02 |
| May 12 2014 |
7147 |
387.02 |
| May 05 2014 |
7147 |
387.02 |
| Apr 28 2014 |
7148 |
387.02 |
| Apr 21 2014 |
7148 |
387.02 |
| Apr 14 2014 |
7161 |
387.02 |
| Apr 07 2014 |
7161 |
387.02 |
| Mar 31 2014 |
7162 |
387.02 |
| Mar 24 2014 |
7162 |
387.02 |
| Mar 17 2014 |
7162 |
387.02 |
| Mar 10 2014 |
7162 |
387.02 |
| Mar 03 2014 |
7162 |
387.02 |
| Feb 24 2014 |
7160 |
387.02 |
| Feb 17 2014 |
7166 |
387.02 |
| Feb 10 2014 |
7164 |
387.02 |
| Feb 03 2014 |
7153 |
387.02 |
| Jan 27 2014 |
7218 |
387.02 |
| Jan 20 2014 |
7188 |
387.02 |
| Jan 13 2014 |
7044 |
387.02 |
| Jan 06 2014 |
7321 |
391.87 |
| Dec 30 2013 |
7409 |
391.87 |
| Dec 23 2013 |
7236 |
391.87 |
| Dec 16 2013 |
7129 |
391.87 |
| Dec 09 2013 |
7162 |
391.87 |
| Dec 02 2013 |
7268 |
391.87 |
| Nov 25 2013 |
6981 |
386.22 |
| Nov 18 2013 |
7048 |
386.22 |
| Nov 11 2013 |
12179 |
445.06 |
| Nov 04 2013 |
18128 |
503.9 |
| Oct 28 2013 |
17990 |
503.9 |
| Oct 21 2013 |
19313 |
521.95 |
| Oct 14 2013 |
19348 |
521.95 |
| Oct 07 2013 |
19193 |
521.95 |
| Sep 30 2013 |
19075 |
521.95 |
| Sep 23 2013 |
19047 |
521.95 |
| Sep 16 2013 |
18880 |
521.95 |
| Sep 09 2013 |
18804 |
521.95 |
| Sep 02 2013 |
18928 |
521.95 |
| Aug 26 2013 |
18892 |
521.95 |
| Aug 19 2013 |
18914 |
521.95 |
| Aug 12 2013 |
18914 |
521.95 |
| Aug 05 2013 |
18916 |
521.95 |
| Jul 29 2013 |
18917 |
521.95 |
| Jul 22 2013 |
18963 |
521.95 |
| Jul 15 2013 |
18963 |
521.95 |
| Jul 08 2013 |
18963 |
521.95 |
| Jul 01 2013 |
18963 |
521.95 |
| Jun 24 2013 |
18964 |
521.95 |
| Jun 17 2013 |
18964 |
521.95 |
| Jun 10 2013 |
18964 |
521.95 |
| Jun 03 2013 |
18964 |
521.95 |
| May 27 2013 |
18964 |
521.95 |
| May 20 2013 |
18964 |
521.95 |
| May 13 2013 |
18964 |
521.95 |
| May 06 2013 |
18964 |
521.95 |
| Apr 29 2013 |
18964 |
521.95 |
| Apr 22 2013 |
18925 |
521.95 |
| Apr 15 2013 |
18932 |
521.95 |
| Apr 08 2013 |
18932 |
521.95 |
| Apr 01 2013 |
18932 |
521.95 |
| Mar 25 2013 |
18923 |
521.95 |
| Mar 18 2013 |
18923 |
521.95 |
| Mar 11 2013 |
18923 |
521.95 |
| Mar 04 2013 |
18923 |
521.95 |
| Feb 25 2013 |
18923 |
521.95 |
| Feb 18 2013 |
18926 |
521.95 |
| Feb 11 2013 |
18935 |
521.95 |
| Feb 04 2013 |
18900 |
521.95 |
| Jan 28 2013 |
18935 |
521.95 |
| Jan 21 2013 |
18952 |
521.95 |
| Jan 14 2013 |
19059 |
521.95 |
| Jan 07 2013 |
19014 |
521.95 |
| Dec 31 2012 |
19021 |
521.95 |
| Dec 24 2012 |
19015 |
521.95 |
| Dec 17 2012 |
19024 |
521.95 |
| Dec 10 2012 |
18839 |
521.95 |
| Dec 03 2012 |
19036 |
521.95 |
| Oct 22 2012 |
24165 |
585.56 |
| Oct 15 2012 |
23938 |
585.56 |
| Oct 02 2012 |
23028 |
585.56 |
| Sep 26 2012 |
22982 |
585.56 |
| Sep 20 2012 |
22687 |
585.56 |
| Sep 13 2012 |
22371 |
585.56 |
| Jan 19 2012 |
21662 |
585.56 |
| Dec 29 2011 |
21538 |
585.56 |
| Dec 13 2011 |
21316 |
585.56 |
| Dec 09 2011 |
21342 |
585.56 |
| Dec 01 2011 |
21348 |
585.56 |
| Nov 25 2011 |
21624 |
585.56 |
| Nov 17 2011 |
21568 |
585.56 |
