| Nov 03 2015 |
25652 |
570.36 |
| Oct 27 2015 |
25738 |
570.36 |
| Oct 20 2015 |
25746 |
570.36 |
| Oct 13 2015 |
25438 |
574.55 |
| Oct 06 2015 |
21389 |
532.73 |
| Sep 29 2015 |
21358 |
532.73 |
| Sep 22 2015 |
5551 |
532.73 |
| Sep 15 2015 |
20797 |
532.73 |
| Sep 14 2015 |
20632 |
532.73 |
| Sep 07 2015 |
20603 |
532.73 |
| Aug 31 2015 |
20644 |
532.73 |
| Aug 24 2015 |
20556 |
532.73 |
| Aug 17 2015 |
20588 |
532.73 |
| Aug 10 2015 |
20603 |
532.73 |
| Aug 03 2015 |
20602 |
532.73 |
| Jul 27 2015 |
20602 |
532.73 |
| Jul 20 2015 |
20601 |
532.73 |
| Jul 13 2015 |
20601 |
532.73 |
| Jul 06 2015 |
20601 |
532.73 |
| Jun 29 2015 |
20601 |
532.73 |
| Jun 22 2015 |
20601 |
532.73 |
| Jun 15 2015 |
20601 |
532.73 |
| Jun 08 2015 |
20742 |
532.73 |
| Jun 01 2015 |
20742 |
532.73 |
| May 25 2015 |
20742 |
532.73 |
| May 18 2015 |
20742 |
532.73 |
| May 11 2015 |
20742 |
532.73 |
| May 04 2015 |
20742 |
532.73 |
| Apr 27 2015 |
20720 |
532.73 |
| Apr 20 2015 |
20706 |
532.73 |
| Apr 13 2015 |
20705 |
532.73 |
| Apr 06 2015 |
20740 |
532.73 |
| Mar 30 2015 |
20740 |
532.73 |
| Mar 23 2015 |
20760 |
532.73 |
| Mar 16 2015 |
20747 |
532.73 |
| Mar 09 2015 |
20746 |
532.73 |
| Mar 02 2015 |
20733 |
532.73 |
| Feb 23 2015 |
20593 |
532.73 |
| Feb 16 2015 |
20561 |
532.73 |
| Feb 09 2015 |
20571 |
532.73 |
| Feb 02 2015 |
20579 |
532.73 |
| Jan 26 2015 |
20566 |
532.73 |
| Jan 19 2015 |
20550 |
532.73 |
| Jan 12 2015 |
20413 |
532.73 |
| Jan 05 2015 |
20715 |
532.73 |
| Dec 29 2014 |
20728 |
532.73 |
| Dec 22 2014 |
22744 |
554.04 |
| Dec 15 2014 |
22400 |
554.04 |
| Dec 08 2014 |
22654 |
554.04 |
| Dec 01 2014 |
22425 |
549.96 |
| Nov 24 2014 |
22425 |
549.96 |
| Nov 17 2014 |
22655 |
549.96 |
| Nov 10 2014 |
23290 |
554.67 |
| Nov 03 2014 |
23223 |
554.67 |
| Oct 27 2014 |
22604 |
548.65 |
| Oct 20 2014 |
22771 |
548.65 |
| Oct 13 2014 |
25687 |
581.84 |
| Oct 06 2014 |
25257 |
581.84 |
| Sep 29 2014 |
25408 |
581.84 |
| Sep 22 2014 |
25519 |
581.84 |
| Sep 15 2014 |
25238 |
581.84 |
| Sep 08 2014 |
25024 |
581.84 |
| Sep 01 2014 |
25120 |
581.84 |
| Aug 25 2014 |
25165 |
581.84 |
| Aug 18 2014 |
25179 |
581.84 |
| Aug 11 2014 |
25179 |
581.84 |
| Aug 04 2014 |
25179 |
581.84 |
| Jul 28 2014 |
25179 |
581.84 |
| Jul 21 2014 |
25197 |
581.84 |
| Jul 14 2014 |
25198 |
581.84 |
| Jul 07 2014 |
25198 |
581.84 |
| Jun 30 2014 |
25198 |
581.84 |
| Jun 23 2014 |
25198 |
581.84 |
| Jun 16 2014 |
25198 |
581.84 |
| Jun 09 2014 |
25198 |
581.84 |
| Jun 02 2014 |
25198 |
581.84 |
| May 26 2014 |
25198 |
581.84 |
| May 19 2014 |
25198 |
581.84 |
| May 12 2014 |
25199 |
581.84 |
| May 05 2014 |
25199 |
581.84 |
| Apr 28 2014 |
25200 |
581.84 |
| Apr 21 2014 |
25200 |
581.84 |
| Apr 14 2014 |
25217 |
581.84 |
| Apr 07 2014 |
25217 |
581.84 |
| Mar 31 2014 |
25218 |
581.84 |
| Mar 24 2014 |
25218 |
581.84 |
| Mar 17 2014 |
25218 |
581.84 |
| Mar 10 2014 |
25217 |
581.84 |
| Mar 03 2014 |
25217 |
581.84 |
| Feb 24 2014 |
25210 |
581.84 |
| Feb 17 2014 |
25227 |
581.84 |
| Feb 10 2014 |
25225 |
581.84 |
| Feb 03 2014 |
25218 |
581.84 |
| Jan 27 2014 |
25275 |
581.84 |
| Jan 20 2014 |
25228 |
581.84 |
| Jan 13 2014 |
25041 |
581.84 |
| Jan 06 2014 |
24267 |
573.52 |
| Dec 30 2013 |
24428 |
573.52 |
| Dec 23 2013 |
24214 |
573.52 |
| Dec 16 2013 |
23990 |
573.52 |
| Dec 09 2013 |
24023 |
573.52 |
| Dec 02 2013 |
24307 |
573.52 |
| Nov 25 2013 |
24704 |
573.52 |
| Oct 22 2012 |
23083 |
570.38 |
| Oct 15 2012 |
22858 |
570.38 |
| Oct 02 2012 |
21967 |
570.38 |
| Sep 26 2012 |
21911 |
570.38 |
| Sep 20 2012 |
21625 |
570.38 |
| Sep 13 2012 |
21331 |
570.38 |
| Jan 19 2012 |
20622 |
570.38 |
| Dec 29 2011 |
20503 |
570.38 |
| Dec 13 2011 |
20290 |
570.38 |
| Dec 09 2011 |
20316 |
570.38 |
| Dec 01 2011 |
20309 |
570.38 |
| Nov 25 2011 |
20566 |
570.38 |
| Nov 17 2011 |
20515 |
570.38 |
