| Nov 03 2015 |
14618 |
462.07 |
| Oct 27 2015 |
14608 |
462.07 |
| Oct 20 2015 |
15661 |
472.77 |
| Oct 13 2015 |
15094 |
472.77 |
| Oct 06 2015 |
14650 |
468.7 |
| Sep 29 2015 |
15275 |
473.88 |
| Sep 22 2015 |
22152 |
473.88 |
| Sep 15 2015 |
21285 |
473.88 |
| Sep 14 2015 |
14750 |
473.88 |
| Sep 07 2015 |
14746 |
473.88 |
| Aug 31 2015 |
14769 |
473.88 |
| Aug 24 2015 |
14690 |
473.88 |
| Aug 17 2015 |
14710 |
473.88 |
| Aug 10 2015 |
14725 |
473.88 |
| Aug 03 2015 |
14725 |
473.88 |
| Jul 27 2015 |
14725 |
473.88 |
| Jul 20 2015 |
14724 |
473.88 |
| Jul 13 2015 |
14724 |
473.88 |
| Jul 06 2015 |
14724 |
473.88 |
| Jun 29 2015 |
14724 |
473.88 |
| Jun 22 2015 |
14724 |
473.88 |
| Jun 15 2015 |
14724 |
473.88 |
| Jun 08 2015 |
14830 |
473.88 |
| Jun 01 2015 |
14830 |
473.88 |
| May 25 2015 |
14830 |
473.88 |
| May 18 2015 |
14830 |
473.88 |
| May 11 2015 |
14830 |
473.88 |
| May 04 2015 |
14830 |
473.88 |
| Apr 27 2015 |
14815 |
473.88 |
| Apr 20 2015 |
14801 |
473.88 |
| Apr 13 2015 |
14801 |
473.88 |
| Apr 06 2015 |
14825 |
473.88 |
| Mar 30 2015 |
14825 |
473.88 |
| Mar 23 2015 |
14843 |
473.88 |
| Mar 16 2015 |
14833 |
473.88 |
| Mar 09 2015 |
14832 |
473.88 |
| Mar 02 2015 |
14819 |
473.88 |
| Feb 23 2015 |
14712 |
473.88 |
| Feb 16 2015 |
14696 |
473.88 |
| Feb 09 2015 |
14708 |
473.88 |
| Feb 02 2015 |
14712 |
473.88 |
| Jan 26 2015 |
14696 |
473.88 |
| Jan 19 2015 |
14674 |
473.88 |
| Jan 12 2015 |
14556 |
473.88 |
| Jan 05 2015 |
14852 |
473.88 |
| Dec 29 2014 |
14850 |
473.88 |
| Dec 22 2014 |
14895 |
473.88 |
| Dec 15 2014 |
14634 |
473.88 |
| Dec 08 2014 |
12959 |
456.17 |
| Dec 01 2014 |
12986 |
456.17 |
| Nov 24 2014 |
13017 |
456.17 |
| Nov 17 2014 |
13135 |
456.17 |
| Nov 10 2014 |
15781 |
480.76 |
| Nov 03 2014 |
15679 |
480.76 |
| Oct 27 2014 |
15333 |
477.41 |
| Oct 20 2014 |
15002 |
472.35 |
| Oct 13 2014 |
15293 |
476.32 |
| Oct 06 2014 |
14445 |
470.23 |
| Sep 29 2014 |
14644 |
470.23 |
| Sep 22 2014 |
14755 |
470.23 |
| Sep 15 2014 |
14643 |
470.23 |
| Sep 08 2014 |
14606 |
470.23 |
| Sep 01 2014 |
14657 |
470.23 |
| Aug 25 2014 |
14671 |
470.23 |
| Aug 18 2014 |
14678 |
470.23 |
| Aug 11 2014 |
14678 |
470.23 |
| Aug 04 2014 |
14678 |
470.23 |
| Jul 28 2014 |
14678 |
470.23 |
| Jul 21 2014 |
14696 |
470.23 |
| Jul 14 2014 |
14696 |
470.23 |
| Jul 07 2014 |
14696 |
470.23 |
| Jun 30 2014 |
14696 |
470.23 |
| Jun 23 2014 |
14696 |
470.23 |
| Jun 16 2014 |
14696 |
470.23 |
| Jun 09 2014 |
14696 |
470.23 |
| Jun 02 2014 |
14696 |
470.23 |
| May 26 2014 |
14696 |
470.23 |
| May 19 2014 |
14696 |
470.23 |
| May 12 2014 |
14696 |
470.23 |
| May 05 2014 |
14696 |
470.23 |
| Apr 28 2014 |
14697 |
470.23 |
| Apr 21 2014 |
14697 |
470.23 |
| Apr 14 2014 |
14723 |
470.23 |
| Apr 07 2014 |
14723 |
470.23 |
| Mar 31 2014 |
14724 |
470.23 |
| Mar 24 2014 |
14724 |
470.23 |
| Mar 17 2014 |
14724 |
470.23 |
| Mar 10 2014 |
14724 |
470.23 |
| Mar 03 2014 |
14724 |
470.23 |
| Feb 24 2014 |
14719 |
470.23 |
| Feb 17 2014 |
14733 |
470.23 |
| Feb 10 2014 |
14732 |
470.23 |
| Feb 03 2014 |
14721 |
470.23 |
| Jan 27 2014 |
14789 |
470.23 |
| Jan 20 2014 |
14752 |
470.23 |
| Jan 13 2014 |
14561 |
470.23 |
| Jan 06 2014 |
14520 |
470.23 |
| Dec 30 2013 |
14656 |
470.23 |
| Dec 23 2013 |
14449 |
470.23 |
| Dec 16 2013 |
17462 |
502.32 |
| Dec 09 2013 |
16817 |
495.73 |
| Dec 02 2013 |
17024 |
495.73 |
| Nov 25 2013 |
15449 |
476.8 |
| Nov 18 2013 |
15534 |
476.8 |
| Nov 11 2013 |
14268 |
465.46 |
| Nov 04 2013 |
14653 |
469.9 |
| Oct 28 2013 |
14550 |
469.9 |
| Oct 21 2013 |
14277 |
469.9 |
| Oct 14 2013 |
14226 |
469.9 |
| Oct 07 2013 |
14174 |
469.9 |
| Sep 30 2013 |
16394 |
492.57 |
| Sep 23 2013 |
16335 |
492.57 |
| Sep 16 2013 |
16255 |
492.57 |
| Sep 09 2013 |
16217 |
492.57 |
| Sep 02 2013 |
16335 |
492.57 |
| Aug 26 2013 |
16298 |
492.57 |
| Aug 19 2013 |
16318 |
492.57 |
| Aug 12 2013 |
16318 |
492.57 |
| Aug 05 2013 |
16320 |
492.57 |
| Jul 29 2013 |
16321 |
492.57 |
| Jul 22 2013 |
16364 |
492.57 |
| Jul 15 2013 |
16364 |
492.57 |
| Jul 08 2013 |
16365 |
492.57 |
| Jul 01 2013 |
16365 |
492.57 |
| Jun 24 2013 |
16366 |
492.57 |
| Jun 17 2013 |
16366 |
492.57 |
| Jun 10 2013 |
16366 |
492.57 |
| Jun 03 2013 |
16366 |
492.57 |
| May 27 2013 |
16366 |
492.57 |
| May 20 2013 |
16366 |
492.57 |
| May 13 2013 |
16366 |
492.57 |
| May 06 2013 |
16366 |
492.57 |
| Apr 29 2013 |
16366 |
492.57 |
| Apr 22 2013 |
16326 |
492.57 |
| Apr 15 2013 |
16333 |
492.57 |
| Apr 08 2013 |
16333 |
492.57 |
| Apr 01 2013 |
16333 |
492.57 |
| Mar 25 2013 |
16326 |
492.57 |
| Mar 18 2013 |
16326 |
492.57 |
| Mar 11 2013 |
16326 |
492.57 |
| Mar 04 2013 |
16326 |
492.57 |
| Feb 25 2013 |
16326 |
492.57 |
| Feb 18 2013 |
16333 |
492.57 |
| Feb 11 2013 |
16342 |
492.57 |
| Feb 04 2013 |
16308 |
492.57 |
| Jan 28 2013 |
16353 |
492.57 |
| Jan 21 2013 |
16383 |
492.57 |
| Jan 14 2013 |
16472 |
492.57 |
| Jan 07 2013 |
16428 |
492.57 |
| Dec 31 2012 |
16622 |
494.87 |
| Dec 24 2012 |
16621 |
494.87 |
| Dec 17 2012 |
16616 |
494.87 |
| Dec 10 2012 |
16453 |
494.87 |
| Dec 03 2012 |
16648 |
494.87 |
| Nov 26 2012 |
19371 |
526.58 |
| Nov 19 2012 |
19431 |
526.58 |
| Nov 12 2012 |
19537 |
526.58 |
| Nov 05 2012 |
19547 |
526.58 |
| Oct 29 2012 |
19673 |
526.58 |
| Oct 22 2012 |
20485 |
537.81 |
| Oct 15 2012 |
22051 |
560.25 |
| Oct 02 2012 |
21228 |
560.25 |
| Sep 26 2012 |
21180 |
560.25 |
| Sep 20 2012 |
20931 |
560.25 |
| Sep 13 2012 |
20658 |
560.25 |
| Jan 19 2012 |
19942 |
560.25 |
| Dec 29 2011 |
19824 |
560.25 |
| Dec 13 2011 |
19581 |
560.25 |
| Dec 09 2011 |
19617 |
560.25 |
| Dec 01 2011 |
19637 |
560.25 |
| Nov 25 2011 |
19871 |
560.25 |
| Nov 17 2011 |
19835 |
560.25 |
