| Sep 30 2016 |
36213 |
683.63 |
| Sep 23 2016 |
35627 |
683.63 |
| Sep 16 2016 |
35050 |
683.63 |
| Sep 09 2016 |
34374 |
683.63 |
| Sep 02 2016 |
34246 |
683.63 |
| Aug 26 2016 |
34295 |
683.63 |
| Aug 19 2016 |
33706 |
683.63 |
| Aug 12 2016 |
33697 |
683.63 |
| Aug 05 2016 |
33718 |
683.63 |
| Jul 29 2016 |
33720 |
683.63 |
| Jul 22 2016 |
33687 |
683.63 |
| Jun 28 2016 |
33689 |
683.63 |
| Jun 21 2016 |
33776 |
683.63 |
| Jun 14 2016 |
33776 |
683.63 |
| Jun 07 2016 |
33778 |
683.63 |
| May 31 2016 |
33785 |
683.63 |
| May 24 2016 |
33785 |
683.63 |
| May 17 2016 |
33756 |
683.63 |
| May 10 2016 |
33757 |
683.63 |
| May 03 2016 |
33763 |
683.63 |
| Apr 26 2016 |
33758 |
683.63 |
| Apr 19 2016 |
33702 |
683.63 |
| Apr 12 2016 |
33778 |
683.63 |
| Apr 05 2016 |
33778 |
683.63 |
| Mar 29 2016 |
33778 |
683.63 |
| Mar 22 2016 |
33755 |
683.63 |
| Mar 15 2016 |
33756 |
683.63 |
| Mar 08 2016 |
33780 |
683.63 |
| Mar 01 2016 |
33775 |
683.63 |
| Feb 23 2016 |
33770 |
683.63 |
| Feb 16 2016 |
33680 |
683.63 |
| Feb 09 2016 |
33680 |
683.63 |
| Feb 02 2016 |
33612 |
683.63 |
| Jan 26 2016 |
33660 |
683.63 |
| Jan 19 2016 |
33676 |
683.63 |
| Jan 12 2016 |
33264 |
683.63 |
| Jan 05 2016 |
33767 |
683.63 |
| Dec 29 2015 |
33819 |
683.63 |
| Dec 22 2015 |
33579 |
683.63 |
| Dec 15 2015 |
33441 |
683.63 |
| Dec 08 2015 |
33819 |
683.63 |
| Dec 01 2015 |
33964 |
683.63 |
| Nov 24 2015 |
33673 |
683.63 |
| Nov 17 2015 |
33300 |
683.63 |
| Nov 10 2015 |
33435 |
683.63 |
| Nov 03 2015 |
33616 |
683.63 |
| Oct 27 2015 |
33802 |
683.63 |
| Oct 20 2015 |
33862 |
683.63 |
| Oct 13 2015 |
33116 |
679.73 |
| Oct 06 2015 |
33006 |
679.73 |
| Nov 10 2014 |
20983 |
530.71 |
| Nov 03 2014 |
26757 |
595.23 |
| Oct 27 2014 |
26764 |
595.23 |
| Oct 20 2014 |
24283 |
564.91 |
| Oct 13 2014 |
24159 |
564.91 |
| Oct 06 2014 |
21774 |
542.9 |
| Sep 29 2014 |
22678 |
550.76 |
| Sep 22 2014 |
20625 |
527.71 |
| Sep 15 2014 |
20434 |
527.71 |
| Sep 08 2014 |
20268 |
527.71 |
| Sep 01 2014 |
20354 |
527.71 |
| Aug 25 2014 |
20385 |
527.71 |
| Aug 18 2014 |
20391 |
527.71 |
| Aug 11 2014 |
20391 |
527.71 |
| Aug 04 2014 |
20391 |
527.71 |
| Jul 28 2014 |
20391 |
527.71 |
| Jul 21 2014 |
20410 |
527.71 |
| Jul 14 2014 |
20411 |
527.71 |
| Jul 07 2014 |
20411 |
527.71 |
| Jun 30 2014 |
20411 |
527.71 |
| Jun 23 2014 |
20411 |
527.71 |
| Jun 16 2014 |
20411 |
527.71 |
| Jun 09 2014 |
20411 |
527.71 |
| Jun 02 2014 |
20411 |
527.71 |
| May 26 2014 |
20411 |
527.71 |
| May 19 2014 |
20411 |
527.71 |
| May 12 2014 |
20413 |
527.71 |
| May 05 2014 |
20413 |
527.71 |
| Apr 28 2014 |
20414 |
527.71 |
| Apr 21 2014 |
20414 |
527.71 |
| Apr 14 2014 |
20429 |
527.71 |
| Apr 07 2014 |
20429 |
527.71 |
| Mar 31 2014 |
20430 |
527.71 |
| Mar 24 2014 |
20430 |
527.71 |
| Mar 17 2014 |
20430 |
527.71 |
| Mar 10 2014 |
20429 |
527.71 |
| Mar 03 2014 |
20429 |
527.71 |
| Feb 24 2014 |
20422 |
527.71 |
| Feb 17 2014 |
20437 |
527.71 |
| Feb 10 2014 |
20436 |
527.71 |
| Feb 03 2014 |
20429 |
527.71 |
| Jan 27 2014 |
20492 |
527.71 |
| Jan 20 2014 |
20437 |
527.71 |
| Jan 13 2014 |
20244 |
527.71 |
| Jan 06 2014 |
20193 |
527.71 |
| Dec 30 2013 |
20335 |
527.71 |
| Dec 23 2013 |
20125 |
527.71 |
| Dec 16 2013 |
19925 |
527.71 |
| Dec 09 2013 |
19939 |
527.71 |
| Dec 02 2013 |
20159 |
527.71 |
| Nov 25 2013 |
20472 |
527.71 |
| Nov 18 2013 |
20571 |
527.71 |
| Nov 11 2013 |
21152 |
533.54 |
| Nov 04 2013 |
21051 |
533.54 |
| Oct 28 2013 |
20618 |
531.19 |
| Oct 21 2013 |
21149 |
541.48 |
| Oct 14 2013 |
21333 |
543.67 |
| Oct 07 2013 |
21623 |
549.45 |
| Sep 30 2013 |
23001 |
568.82 |
| Sep 23 2013 |
23579 |
576.92 |
| Sep 16 2013 |
23273 |
576.92 |
| Sep 09 2013 |
23151 |
576.92 |
| Sep 02 2013 |
23313 |
576.92 |
| Aug 26 2013 |
23257 |
576.92 |
| Aug 19 2013 |
23281 |
576.92 |
| Aug 12 2013 |
23282 |
576.92 |
| Aug 05 2013 |
23284 |
576.92 |
| Jul 29 2013 |
23285 |
576.92 |
| Jul 22 2013 |
23331 |
576.92 |
| Jul 15 2013 |
23331 |
576.92 |
| Jul 08 2013 |
23332 |
576.92 |
| Jul 01 2013 |
23332 |
576.92 |
| Jun 24 2013 |
23333 |
576.92 |
| Jun 17 2013 |
23333 |
576.92 |
| Jun 10 2013 |
23333 |
576.92 |
| Jun 03 2013 |
23333 |
576.92 |
| May 27 2013 |
23333 |
576.92 |
| May 20 2013 |
23333 |
576.92 |
| May 13 2013 |
23333 |
576.92 |
| May 06 2013 |
23333 |
576.92 |
| Apr 29 2013 |
23333 |
576.92 |
| Apr 22 2013 |
23295 |
576.92 |
| Apr 15 2013 |
23302 |
576.92 |
| Apr 08 2013 |
23302 |
576.92 |
| Apr 01 2013 |
23302 |
576.92 |
| Mar 25 2013 |
23293 |
576.92 |
| Mar 18 2013 |
23293 |
576.92 |
| Mar 11 2013 |
23293 |
576.92 |
| Mar 04 2013 |
23293 |
576.92 |
| Feb 25 2013 |
23293 |
576.92 |
| Feb 18 2013 |
23292 |
576.92 |
| Feb 11 2013 |
23301 |
576.92 |
| Feb 04 2013 |
23265 |
576.92 |
| Jan 28 2013 |
23315 |
576.92 |
| Jan 21 2013 |
23339 |
576.92 |
| Jan 14 2013 |
23461 |
576.92 |
| Jan 07 2013 |
23425 |
576.92 |
| Dec 31 2012 |
23425 |
576.92 |
| Dec 24 2012 |
23436 |
576.92 |
| Dec 17 2012 |
23431 |
576.92 |
| Dec 10 2012 |
23213 |
576.92 |
| Dec 03 2012 |
23449 |
576.92 |
| Nov 26 2012 |
23343 |
576.92 |
| Nov 19 2012 |
21510 |
551.91 |
| Nov 12 2012 |
20986 |
543.95 |
| Nov 05 2012 |
20988 |
543.95 |
| Oct 29 2012 |
21642 |
550.39 |
| Oct 23 2009 |
14686 |
589.82 |
| Oct 16 2009 |
13285 |
566.95 |
| Oct 09 2009 |
13131 |
566.95 |
| Oct 02 2009 |
12531 |
566.95 |
| Sep 25 2009 |
11867 |
566.95 |
| Sep 18 2009 |
11630 |
566.95 |
| Sep 11 2009 |
11522 |
566.95 |
| Jan 30 2009 |
11317 |
566.95 |
| Jan 09 2009 |
10303 |
566.95 |
| Dec 18 2008 |
10076 |
566.95 |
| Dec 12 2008 |
10065 |
566.95 |
| Dec 05 2008 |
10101 |
566.95 |
| Nov 28 2008 |
9803 |
566.95 |
| Nov 21 2008 |
9338 |
555.61 |
| Nov 14 2008 |
9105 |
555.61 |
| Nov 07 2008 |
9043 |
556.99 |
| Oct 31 2008 |
8450 |
556.99 |
| Oct 24 2008 |
7869 |
546.05 |
| Oct 17 2008 |
7171 |
547.03 |
| Oct 10 2008 |
7275 |
560.08 |
| Oct 03 2008 |
6617 |
560.08 |
| Sep 26 2008 |
6194 |
560.08 |
| Sep 19 2008 |
6312 |
570.67 |
| Feb 01 2008 |
5815 |
560.53 |
| Dec 12 2007 |
5670 |
560.53 |
| Dec 07 2007 |
5637 |
560.53 |
| Nov 30 2007 |
5517 |
560.53 |
| Nov 23 2007 |
5603 |
567.43 |
| Nov 16 2007 |
5708 |
564.54 |
| Nov 09 2007 |
5648 |
565.88 |
| Nov 02 2007 |
5498 |
565.88 |
| Oct 26 2007 |
5319 |
561.03 |
| Oct 19 2007 |
5170 |
561.03 |
| Oct 12 2007 |
4979 |
556.06 |
| Oct 05 2007 |
4387 |
544.47 |
| Sep 28 2007 |
3980 |
521.44 |
| Sep 21 2007 |
3541 |
509.86 |
| Sep 14 2007 |
3439 |
510.96 |
| Aug 24 2007 |
3359 |
510.96 |
| Dec 14 2006 |
3133 |
510.96 |
| Dec 08 2006 |
3110 |
510.96 |
| Dec 01 2006 |
3027 |
510.96 |
| Nov 24 2006 |
2955 |
510.96 |
| Nov 17 2006 |
2445 |
489.44 |
| Nov 10 2006 |
2160 |
469.86 |
| Nov 03 2006 |
1997 |
469.86 |
| Oct 27 2006 |
1644 |
447.43 |
| Oct 20 2006 |
1494 |
447.43 |
| Oct 13 2006 |
1229 |
447.43 |
| Oct 06 2006 |
1158 |
476.86 |
| Sep 29 2006 |
875 |
524.39 |
| Sep 22 2006 |
325 |
524.39 |
