Oct 28 2016 |
12357 |
427.35 |
Oct 21 2016 |
12472 |
427.46 |
Oct 14 2016 |
12647 |
430.11 |
Oct 07 2016 |
12247 |
426.58 |
Sep 30 2016 |
11874 |
423.4 |
Sep 23 2016 |
11134 |
418.67 |
Sep 16 2016 |
10880 |
418.67 |
Sep 09 2016 |
10819 |
418.67 |
Sep 02 2016 |
10797 |
418.67 |
Aug 26 2016 |
10827 |
418.67 |
Aug 19 2016 |
10572 |
418.67 |
Aug 12 2016 |
10561 |
418.67 |
Aug 05 2016 |
10576 |
418.67 |
Jul 29 2016 |
10577 |
418.67 |
Jul 22 2016 |
10560 |
418.67 |
Jun 28 2016 |
10560 |
418.67 |
Jun 21 2016 |
10604 |
418.67 |
Jun 14 2016 |
10604 |
418.67 |
Jun 07 2016 |
10604 |
418.67 |
May 31 2016 |
10607 |
418.67 |
May 24 2016 |
10607 |
418.67 |
May 17 2016 |
10596 |
418.67 |
May 10 2016 |
10596 |
418.67 |
May 03 2016 |
10597 |
418.67 |
Apr 26 2016 |
10597 |
418.67 |
Apr 19 2016 |
10588 |
418.67 |
Apr 12 2016 |
10610 |
418.67 |
Apr 05 2016 |
10610 |
418.67 |
Mar 29 2016 |
10610 |
418.67 |
Mar 22 2016 |
10605 |
418.67 |
Mar 15 2016 |
10602 |
418.67 |
Mar 08 2016 |
10611 |
418.67 |
Mar 01 2016 |
10608 |
418.67 |
Feb 23 2016 |
10600 |
418.67 |
Feb 16 2016 |
10560 |
418.67 |
Feb 09 2016 |
10560 |
418.67 |
Feb 02 2016 |
10505 |
418.67 |
Jan 26 2016 |
10528 |
418.67 |
Jan 19 2016 |
10539 |
418.67 |
Jan 12 2016 |
10167 |
418.67 |
Jan 05 2016 |
10463 |
418.67 |
Dec 29 2015 |
10475 |
418.67 |
Dec 22 2015 |
10734 |
422.3 |
Dec 15 2015 |
10640 |
422.3 |
Dec 08 2015 |
10830 |
422.3 |
Dec 01 2015 |
10789 |
422.3 |
Nov 24 2015 |
10688 |
422.3 |
Nov 17 2015 |
9847 |
416.1 |
Nov 10 2015 |
9974 |
418.09 |
Nov 03 2015 |
10030 |
418.09 |
Oct 27 2015 |
9533 |
412.55 |
Oct 20 2015 |
8537 |
402.3 |
Oct 13 2015 |
7128 |
389.43 |
Oct 06 2015 |
6088 |
374.69 |
Sep 29 2015 |
6169 |
374.69 |
Sep 22 2015 |
27809 |
374.69 |
Sep 15 2015 |
2534 |
374.69 |
Sep 14 2015 |
6041 |
374.69 |
Sep 07 2015 |
6055 |
374.69 |
Aug 31 2015 |
6025 |
374.69 |
Aug 24 2015 |
5990 |
374.69 |
Aug 17 2015 |
5994 |
374.69 |
Aug 10 2015 |
5999 |
374.69 |
Aug 03 2015 |
5999 |
374.69 |
Jul 27 2015 |
5999 |
374.69 |
Jul 20 2015 |
5999 |
374.69 |
Jul 13 2015 |
5999 |
374.69 |
Jul 06 2015 |
5999 |
374.69 |
Jun 29 2015 |
5999 |
374.69 |
Jun 22 2015 |
5999 |
374.69 |
Jun 15 2015 |
5999 |
374.69 |
Jun 08 2015 |
6052 |
374.69 |
Jun 01 2015 |
6052 |
374.69 |
May 25 2015 |
6052 |
374.69 |
May 18 2015 |
6052 |
374.69 |
May 11 2015 |
6052 |
374.69 |
May 04 2015 |
6052 |
374.69 |
Apr 27 2015 |
6051 |
374.69 |
Apr 20 2015 |
6044 |
374.69 |
Apr 13 2015 |
6043 |
374.69 |
Apr 06 2015 |
6046 |
374.69 |
Mar 30 2015 |
6046 |
374.69 |
Mar 23 2015 |
6056 |
374.69 |
Mar 16 2015 |
6052 |
374.69 |
Mar 09 2015 |
6052 |
374.69 |
Mar 02 2015 |
6049 |
374.69 |
Feb 23 2015 |
5996 |
374.69 |
Feb 16 2015 |
5997 |
374.69 |
Feb 09 2015 |
6004 |
374.69 |
Feb 02 2015 |
6007 |
374.69 |
Jan 26 2015 |
6012 |
374.69 |
Jan 19 2015 |
5997 |
374.69 |
Jan 12 2015 |
5904 |
374.69 |
Jan 05 2015 |
6094 |
374.69 |
Dec 29 2014 |
6075 |
374.69 |
Dec 22 2014 |
6105 |
374.69 |
Dec 15 2014 |
5986 |
374.69 |
Dec 08 2014 |
6038 |
374.69 |
Dec 01 2014 |
6059 |
374.69 |
Nov 11 2013 |
12636 |
449.58 |
Nov 04 2013 |
12539 |
449.58 |
Oct 28 2013 |
12419 |
449.58 |
Oct 21 2013 |
9270 |
417.73 |
Oct 14 2013 |
9234 |
417.73 |
Oct 07 2013 |
9185 |
417.73 |
Sep 30 2013 |
9179 |
417.73 |
Sep 23 2013 |
9178 |
417.73 |
Sep 16 2013 |
9207 |
417.73 |
Sep 09 2013 |
9233 |
417.73 |
Sep 02 2013 |
9302 |
417.73 |
Aug 26 2013 |
9272 |
417.73 |
Aug 19 2013 |
9287 |
417.73 |
Aug 12 2013 |
9286 |
417.73 |
Aug 05 2013 |
9288 |
417.73 |
Jul 29 2013 |
9289 |
417.73 |
Jul 22 2013 |
9321 |
417.73 |
Jul 15 2013 |
9321 |
417.73 |
Jul 08 2013 |
9321 |
417.73 |
Jul 01 2013 |
9321 |
417.73 |
Jun 24 2013 |
9321 |
417.73 |
Jun 17 2013 |
9321 |
417.73 |
Jun 10 2013 |
9321 |
417.73 |
Jun 03 2013 |
9321 |
417.73 |
May 27 2013 |
9321 |
417.73 |
May 20 2013 |
9321 |
417.73 |
May 13 2013 |
9321 |
417.73 |
May 06 2013 |
9321 |
417.73 |
Apr 29 2013 |
9321 |
417.73 |
Apr 22 2013 |
9302 |
417.73 |
Apr 15 2013 |
9311 |
417.73 |
Apr 08 2013 |
9311 |
417.73 |
Apr 01 2013 |
9310 |
417.73 |
Mar 25 2013 |
9308 |
417.73 |
Mar 18 2013 |
9308 |
417.73 |
Mar 11 2013 |
9308 |
417.73 |
Mar 04 2013 |
9308 |
417.73 |
Feb 25 2013 |
9308 |
417.73 |
Feb 18 2013 |
9315 |
417.73 |
Feb 11 2013 |
9325 |
417.73 |
Feb 04 2013 |
9292 |
417.73 |
Jan 28 2013 |
9335 |
417.73 |
Jan 21 2013 |
9345 |
417.73 |
Jan 14 2013 |
9421 |
417.73 |
Jan 07 2013 |
9388 |
417.73 |
Dec 31 2012 |
9395 |
417.73 |
Dec 24 2012 |
9394 |
417.73 |
Dec 17 2012 |
9405 |
417.73 |
Dec 10 2012 |
9293 |
417.73 |
Dec 03 2012 |
9439 |
417.73 |
Nov 26 2012 |
6898 |
385.88 |
Nov 19 2012 |
6955 |
385.88 |
Nov 12 2012 |
6970 |
385.88 |
Oct 22 2012 |
21475 |
550.13 |
Oct 15 2012 |
21279 |
550.13 |
Oct 02 2012 |
20507 |
550.13 |
Sep 26 2012 |
20455 |
550.13 |
Sep 20 2012 |
20221 |
550.13 |
Sep 13 2012 |
19942 |
550.13 |
Jan 19 2012 |
19207 |
550.13 |
Dec 29 2011 |
19094 |
550.13 |
Dec 13 2011 |
18868 |
550.13 |
Dec 09 2011 |
18889 |
550.13 |
Dec 01 2011 |
18927 |
550.13 |
Nov 25 2011 |
19153 |
550.13 |
Nov 17 2011 |
19096 |
550.13 |