Oct 14 2016 |
5597 |
349.92 |
Oct 07 2016 |
5624 |
349.92 |
Sep 30 2016 |
7507 |
377.11 |
Sep 23 2016 |
7353 |
377.11 |
Sep 16 2016 |
7214 |
377.11 |
Sep 09 2016 |
7189 |
377.11 |
Sep 02 2016 |
7162 |
377.11 |
Aug 26 2016 |
7182 |
377.11 |
Aug 19 2016 |
7002 |
377.11 |
Aug 12 2016 |
6992 |
377.11 |
Aug 05 2016 |
7005 |
377.11 |
Jul 29 2016 |
7006 |
377.11 |
Jul 22 2016 |
6991 |
377.11 |
Jun 28 2016 |
6992 |
377.11 |
Jun 21 2016 |
7012 |
377.11 |
Jun 14 2016 |
7012 |
377.11 |
Jun 07 2016 |
7012 |
377.11 |
May 31 2016 |
7012 |
377.11 |
May 24 2016 |
7012 |
377.11 |
May 17 2016 |
7004 |
377.11 |
May 10 2016 |
7004 |
377.11 |
May 03 2016 |
7004 |
377.11 |
Apr 26 2016 |
7004 |
377.11 |
Apr 19 2016 |
7000 |
377.11 |
Apr 12 2016 |
7016 |
377.11 |
Apr 05 2016 |
7016 |
377.11 |
Mar 29 2016 |
7016 |
377.11 |
Mar 22 2016 |
7013 |
377.11 |
Mar 15 2016 |
7010 |
377.11 |
Mar 08 2016 |
7017 |
377.11 |
Mar 01 2016 |
7015 |
377.11 |
Feb 23 2016 |
7009 |
377.11 |
Feb 16 2016 |
6978 |
377.11 |
Feb 09 2016 |
6978 |
377.11 |
Feb 02 2016 |
6941 |
377.11 |
Jan 26 2016 |
6959 |
377.11 |
Jan 19 2016 |
6968 |
377.11 |
Jan 12 2016 |
6653 |
377.11 |
Jan 05 2016 |
6886 |
377.11 |
Dec 29 2015 |
6899 |
377.11 |
Dec 22 2015 |
5003 |
349.92 |
Dec 15 2015 |
4941 |
349.92 |
Dec 08 2015 |
10965 |
423.58 |
Dec 01 2015 |
14770 |
459.77 |
Nov 24 2015 |
14652 |
459.77 |
Nov 17 2015 |
14327 |
459.77 |
Nov 10 2015 |
14493 |
461.42 |
Nov 03 2015 |
14534 |
461.42 |
Oct 27 2015 |
8444 |
400.37 |
Oct 20 2015 |
6189 |
373.02 |
Oct 13 2015 |
5276 |
362.66 |
Oct 06 2015 |
5320 |
362.66 |
Sep 29 2015 |
5355 |
362.66 |
Sep 22 2015 |
30355 |
362.66 |
Sep 15 2015 |
8566 |
362.66 |
Sep 14 2015 |
5246 |
362.66 |
Sep 07 2015 |
5254 |
362.66 |
Aug 31 2015 |
5240 |
362.66 |
Aug 24 2015 |
5209 |
362.66 |
Aug 17 2015 |
5211 |
362.66 |
Aug 10 2015 |
5218 |
362.66 |
Aug 03 2015 |
5218 |
362.66 |
Jul 27 2015 |
5218 |
362.66 |
Jul 20 2015 |
5218 |
362.66 |
Jul 13 2015 |
5218 |
362.66 |
Jul 06 2015 |
5218 |
362.66 |
Jun 29 2015 |
5218 |
362.66 |
Jun 22 2015 |
5218 |
362.66 |
Jun 15 2015 |
5218 |
362.66 |
Jun 08 2015 |
5268 |
362.66 |
Jun 01 2015 |
5268 |
362.66 |
May 25 2015 |
5268 |
362.66 |
May 18 2015 |
5268 |
362.66 |
May 11 2015 |
5268 |
362.66 |
May 04 2015 |
5268 |
362.66 |
Apr 27 2015 |
5268 |
362.66 |
Apr 20 2015 |
5262 |
362.66 |
Apr 13 2015 |
5261 |
362.66 |
Apr 06 2015 |
5266 |
362.66 |
Mar 30 2015 |
5266 |
362.66 |
Mar 23 2015 |
5273 |
362.66 |
Mar 16 2015 |
5270 |
362.66 |
Mar 09 2015 |
5270 |
362.66 |
Mar 02 2015 |
5267 |
362.66 |
Feb 23 2015 |
5217 |
362.66 |
Feb 16 2015 |
5220 |
362.66 |
Feb 09 2015 |
5228 |
362.66 |
Feb 02 2015 |
5231 |
362.66 |
Jan 26 2015 |
5237 |
362.66 |
Jan 19 2015 |
5224 |
362.66 |
Jan 12 2015 |
5143 |
362.66 |
Jan 05 2015 |
5312 |
362.66 |
Dec 29 2014 |
5301 |
362.66 |
Dec 22 2014 |
5321 |
362.66 |
Dec 15 2014 |
4662 |
354.06 |
Dec 08 2014 |
4695 |
354.06 |
Dec 01 2014 |
4735 |
354.06 |
Nov 24 2014 |
11579 |
441.64 |
Nov 17 2014 |
11013 |
435.04 |
Nov 10 2014 |
16953 |
492.14 |
Nov 03 2014 |
13751 |
462.54 |
Oct 27 2014 |
13767 |
462.54 |
Oct 20 2014 |
13024 |
454.05 |
Oct 13 2014 |
12644 |
450.72 |
Oct 06 2014 |
17422 |
499.37 |
Sep 29 2014 |
13468 |
459.04 |
Sep 22 2014 |
13551 |
459.04 |
Sep 15 2014 |
13458 |
459.04 |
Sep 08 2014 |
13425 |
459.04 |
Sep 01 2014 |
13473 |
459.04 |
Aug 25 2014 |
13492 |
459.04 |
Aug 18 2014 |
13495 |
459.04 |
Aug 11 2014 |
13495 |
459.04 |
Aug 04 2014 |
13495 |
459.04 |
Jul 28 2014 |
13495 |
459.04 |
Jul 21 2014 |
13513 |
459.04 |
Jul 14 2014 |
13513 |
459.04 |
Jul 07 2014 |
13513 |
459.04 |
Jun 30 2014 |
13513 |
459.04 |
Jun 23 2014 |
13513 |
459.04 |
Jun 16 2014 |
13513 |
459.04 |
Jun 09 2014 |
13513 |
459.04 |
Jun 02 2014 |
13513 |
459.04 |
May 26 2014 |
13513 |
459.04 |
May 19 2014 |
13513 |
459.04 |
May 12 2014 |
13514 |
459.04 |
May 05 2014 |
13514 |
459.04 |
Apr 28 2014 |
13515 |
459.04 |
Apr 21 2014 |
13515 |
459.04 |
Apr 14 2014 |
13535 |
459.04 |
Apr 07 2014 |
13535 |
459.04 |
Mar 31 2014 |
13536 |
459.04 |
Mar 24 2014 |
13536 |
459.04 |
Mar 17 2014 |
13536 |
459.04 |
Mar 10 2014 |
13536 |
459.04 |
Mar 03 2014 |
13536 |
459.04 |
Feb 24 2014 |
13529 |
459.04 |
Feb 17 2014 |
13542 |
459.04 |
Feb 10 2014 |
13541 |
459.04 |
Feb 03 2014 |
13528 |
459.04 |
Jan 27 2014 |
13590 |
459.04 |
Jan 20 2014 |
13543 |
459.04 |
Jan 13 2014 |
13363 |
459.04 |
Jan 06 2014 |
13318 |
459.04 |
Dec 30 2013 |
13440 |
459.04 |
Dec 23 2013 |
13242 |
459.04 |
Dec 16 2013 |
13082 |
459.04 |
Dec 09 2013 |
13011 |
457.99 |
Dec 02 2013 |
13196 |
457.99 |
Nov 25 2013 |
12975 |
453.69 |
Nov 18 2013 |
13086 |
453.69 |
Nov 11 2013 |
14498 |
467.49 |
Nov 04 2013 |
15248 |
475.22 |
Oct 28 2013 |
17568 |
499.43 |
Oct 21 2013 |
17197 |
499.43 |
Oct 14 2013 |
17191 |
499.43 |
Oct 07 2013 |
17061 |
499.43 |
Sep 30 2013 |
17016 |
499.43 |
Sep 23 2013 |
16992 |
499.43 |
Sep 16 2013 |
16892 |
499.43 |
Sep 09 2013 |
16803 |
499.43 |
Sep 02 2013 |
16923 |
499.43 |
Aug 26 2013 |
16895 |
499.43 |
Aug 19 2013 |
16913 |
499.43 |
Aug 12 2013 |
16913 |
499.43 |
Aug 05 2013 |
16915 |
499.43 |
Jul 29 2013 |
16916 |
499.43 |
Jul 22 2013 |
16959 |
499.43 |
Jul 15 2013 |
16959 |
499.43 |
Jul 08 2013 |
16960 |
499.43 |
Jul 01 2013 |
16960 |
499.43 |
Jun 24 2013 |
16961 |
499.43 |
Jun 17 2013 |
16961 |
499.43 |
Jun 10 2013 |
16961 |
499.43 |
Jun 03 2013 |
16961 |
499.43 |
May 27 2013 |
16961 |
499.43 |
May 20 2013 |
16961 |
499.43 |
May 13 2013 |
16961 |
499.43 |
May 06 2013 |
16961 |
499.43 |
Apr 29 2013 |
16961 |
499.43 |
Apr 22 2013 |
16923 |
499.43 |
Apr 15 2013 |
16930 |
499.43 |
Apr 08 2013 |
16930 |
499.43 |
Apr 01 2013 |
16930 |
499.43 |
Mar 25 2013 |
16925 |
499.43 |
Mar 18 2013 |
16925 |
499.43 |
Mar 11 2013 |
16925 |
499.43 |
Mar 04 2013 |
16925 |
499.43 |
Feb 25 2013 |
16925 |
499.43 |
Feb 18 2013 |
16932 |
499.43 |
Feb 11 2013 |
16941 |
499.43 |
Feb 04 2013 |
16907 |
499.43 |
Jan 28 2013 |
16953 |
499.43 |
Jan 21 2013 |
16976 |
499.43 |
Jan 14 2013 |
17071 |
499.43 |
Jan 07 2013 |
17017 |
499.43 |
Dec 31 2012 |
16905 |
498 |
Dec 24 2012 |
16904 |
498 |
Dec 17 2012 |
16912 |
498 |
Dec 10 2012 |
16751 |
498 |
Dec 03 2012 |
18585 |
516.8 |
Nov 26 2012 |
19628 |
529.55 |
Nov 19 2012 |
19692 |
529.55 |
Nov 12 2012 |
19802 |
529.55 |
Nov 05 2012 |
17657 |
505.09 |
Oct 29 2012 |
17807 |
505.09 |
Oct 22 2012 |
18698 |
516.73 |
Oct 15 2012 |
20566 |
540 |
Oct 02 2012 |
19739 |
540 |
Sep 26 2012 |
19684 |
540 |
Sep 20 2012 |
19516 |
540 |
Sep 13 2012 |
19240 |
540 |
Jan 19 2012 |
18439 |
540 |
Dec 29 2011 |
18370 |
540 |
Dec 13 2011 |
18086 |
540 |
Dec 09 2011 |
18123 |
540 |
Dec 01 2011 |
18145 |
540 |
Nov 25 2011 |
18360 |
540 |
Nov 17 2011 |
18313 |
540 |