Aug 30 2019 |
6299 |
362.72 |
Aug 23 2019 |
6324 |
362.72 |
Aug 16 2019 |
6298 |
362.72 |
Aug 09 2019 |
6298 |
362.72 |
Aug 02 2019 |
6301 |
362.72 |
Jul 26 2019 |
6305 |
362.72 |
Jul 19 2019 |
6316 |
362.72 |
Jul 12 2019 |
6323 |
362.72 |
Jul 05 2019 |
6324 |
362.72 |
Jun 28 2019 |
6333 |
362.72 |
Jun 21 2019 |
6341 |
362.72 |
Jun 14 2019 |
6332 |
362.72 |
Jun 07 2019 |
6331 |
362.72 |
May 31 2019 |
6343 |
362.72 |
May 24 2019 |
6344 |
362.72 |
May 17 2019 |
6359 |
362.72 |
May 10 2019 |
6358 |
362.72 |
May 03 2019 |
6368 |
362.72 |
Apr 26 2019 |
6367 |
362.72 |
Apr 19 2019 |
6371 |
362.72 |
Apr 12 2019 |
6374 |
362.72 |
Apr 05 2019 |
6374 |
362.72 |
Mar 29 2019 |
6374 |
362.72 |
Mar 22 2019 |
6373 |
362.72 |
Mar 15 2019 |
6383 |
362.72 |
Mar 08 2019 |
6360 |
362.72 |
Mar 01 2019 |
6362 |
362.72 |
Feb 22 2019 |
6361 |
362.72 |
Feb 15 2019 |
6370 |
362.72 |
Feb 08 2019 |
6354 |
362.72 |
Feb 01 2019 |
6372 |
362.72 |
Jan 25 2019 |
6371 |
362.72 |
Jan 18 2019 |
6101 |
362.72 |
Jan 11 2019 |
6481 |
362.72 |
Jan 04 2019 |
6535 |
362.72 |
Dec 28 2018 |
6551 |
362.72 |
Dec 21 2018 |
6498 |
362.72 |
Dec 14 2018 |
6496 |
362.72 |
Dec 07 2018 |
6560 |
362.72 |
Nov 30 2018 |
10463 |
411.16 |
Nov 23 2018 |
10549 |
411.16 |
Nov 16 2018 |
10720 |
411.16 |
Nov 09 2018 |
10725 |
411.16 |
Nov 02 2018 |
10776 |
411.16 |
Oct 26 2018 |
10509 |
411.16 |
Oct 19 2018 |
10536 |
411.16 |
Oct 12 2018 |
10467 |
411.16 |
Oct 05 2018 |
10280 |
411.16 |
Sep 28 2018 |
10314 |
411.16 |
Sep 21 2018 |
10305 |
411.16 |
Sep 14 2018 |
10138 |
411.16 |
Sep 07 2018 |
14849 |
459.59 |
Aug 31 2018 |
14718 |
459.59 |
Aug 24 2018 |
14682 |
459.59 |
Aug 17 2018 |
14669 |
459.59 |
Aug 10 2018 |
14677 |
459.59 |
Aug 03 2018 |
14700 |
459.59 |
Jul 27 2018 |
14712 |
459.59 |
Jul 20 2018 |
14730 |
459.59 |
Jul 13 2018 |
14730 |
459.59 |
Jul 06 2018 |
14701 |
459.59 |
Jun 29 2018 |
14760 |
459.59 |
Jun 22 2018 |
14760 |
459.59 |
Jun 15 2018 |
14786 |
459.59 |
Jun 08 2018 |
14808 |
459.59 |
Jun 01 2018 |
14797 |
459.59 |
May 25 2018 |
14810 |
459.59 |
May 18 2018 |
14780 |
459.59 |
May 11 2018 |
14807 |
459.59 |
May 04 2018 |
14870 |
459.59 |
Apr 27 2018 |
14864 |
459.59 |
Apr 20 2018 |
14907 |
459.59 |
Apr 13 2018 |
14903 |
459.59 |
Apr 06 2018 |
14903 |
459.59 |
Mar 30 2018 |
14902 |
459.59 |
Mar 23 2018 |
14902 |
459.59 |
Mar 16 2018 |
14890 |
459.59 |
Mar 09 2018 |
14890 |
459.59 |
Mar 02 2018 |
14895 |
459.59 |
Feb 23 2018 |
14887 |
459.59 |
Feb 16 2018 |
14898 |
459.59 |
Feb 09 2018 |
14895 |
459.59 |
Feb 02 2018 |
14912 |
459.59 |
Jan 26 2018 |
14946 |
459.59 |
Jan 19 2018 |
14892 |
459.59 |
Jan 12 2018 |
14494 |
459.59 |
Jan 05 2018 |
14741 |
459.59 |
Dec 29 2017 |
14782 |
459.59 |
Dec 22 2017 |
14764 |
459.59 |
Dec 15 2017 |
14728 |
459.59 |
Oct 21 2013 |
18172 |
509.65 |
Oct 14 2013 |
18167 |
509.65 |
Oct 07 2013 |
18007 |
509.65 |
Sep 30 2013 |
17961 |
509.65 |
Sep 23 2013 |
17898 |
509.65 |
Sep 16 2013 |
17769 |
509.65 |
Sep 09 2013 |
17705 |
509.65 |
Sep 02 2013 |
17827 |
509.65 |
Aug 26 2013 |
17800 |
509.65 |
Aug 19 2013 |
17821 |
509.65 |
Aug 12 2013 |
17821 |
509.65 |
Aug 05 2013 |
17823 |
509.65 |
Jul 29 2013 |
17824 |
509.65 |
Jul 22 2013 |
17869 |
509.65 |
Jul 15 2013 |
17869 |
509.65 |
Jul 08 2013 |
17868 |
509.65 |
Jul 01 2013 |
17868 |
509.65 |
Jun 24 2013 |
17869 |
509.65 |
Jun 17 2013 |
17869 |
509.65 |
Jun 10 2013 |
17869 |
509.65 |
Jun 03 2013 |
17869 |
509.65 |
May 27 2013 |
17869 |
509.65 |
May 20 2013 |
17869 |
509.65 |
May 13 2013 |
17869 |
509.65 |
May 06 2013 |
17869 |
509.65 |
Apr 29 2013 |
17869 |
509.65 |
Apr 22 2013 |
17832 |
509.65 |
Apr 15 2013 |
17839 |
509.65 |
Apr 08 2013 |
17839 |
509.65 |
Apr 01 2013 |
17839 |
509.65 |
Mar 25 2013 |
17833 |
509.65 |
Mar 18 2013 |
17833 |
509.65 |
Mar 11 2013 |
17833 |
509.65 |
Mar 04 2013 |
17833 |
509.65 |
Feb 25 2013 |
17833 |
509.65 |
Feb 18 2013 |
17836 |
509.65 |
Feb 11 2013 |
17845 |
509.65 |
Feb 04 2013 |
17810 |
509.65 |
Jan 28 2013 |
17848 |
509.65 |
Jan 21 2013 |
17865 |
509.65 |
Jan 14 2013 |
17960 |
509.65 |
Jan 07 2013 |
17918 |
509.65 |
Dec 31 2012 |
17924 |
509.65 |
Dec 24 2012 |
17914 |
509.65 |
Dec 17 2012 |
17922 |
509.65 |
Dec 10 2012 |
17745 |
509.65 |
Dec 03 2012 |
17947 |
509.65 |
Nov 26 2012 |
17858 |
509.65 |
Nov 19 2012 |
17930 |
509.65 |
Nov 12 2012 |
18032 |
509.65 |
Oct 22 2012 |
17672 |
504.56 |
Oct 15 2012 |
17499 |
504.56 |
Oct 02 2012 |
16936 |
504.56 |
Sep 26 2012 |
16908 |
504.56 |
Sep 20 2012 |
16768 |
504.56 |
Sep 13 2012 |
16511 |
504.56 |
Jan 19 2012 |
15757 |
504.56 |
Dec 29 2011 |
15648 |
504.56 |
Dec 13 2011 |
15468 |
504.56 |
Dec 09 2011 |
15491 |
504.56 |
Dec 01 2011 |
15468 |
504.56 |
Nov 25 2011 |
15626 |
504.56 |
Nov 17 2011 |
15585 |
504.56 |