| Dec 22 2022 |
4889 |
435.39 |
| Dec 15 2022 |
4828 |
435.39 |
| Dec 08 2022 |
4847 |
435.39 |
| Dec 01 2022 |
4797 |
435.39 |
| Nov 24 2022 |
4794 |
435.39 |
| Nov 17 2022 |
4758 |
435.39 |
| Nov 10 2022 |
4751 |
435.39 |
| Nov 03 2022 |
4657 |
435.39 |
| Oct 27 2022 |
4466 |
435.39 |
| Oct 20 2022 |
4500 |
435.39 |
| Oct 13 2022 |
4458 |
435.39 |
| Oct 06 2022 |
4298 |
435.39 |
| Sep 29 2022 |
4202 |
435.39 |
| Sep 22 2022 |
4179 |
435.39 |
| Sep 15 2022 |
4137 |
435.39 |
| Sep 08 2022 |
4062 |
435.39 |
| Sep 01 2022 |
4053 |
435.39 |
| Aug 25 2022 |
4041 |
435.39 |
| Aug 18 2022 |
4039 |
435.39 |
| Aug 11 2022 |
4036 |
435.39 |
| Aug 04 2022 |
4020 |
435.39 |
| Jul 28 2022 |
4020 |
435.39 |
| Jul 21 2022 |
4020 |
435.39 |
| Jul 14 2022 |
4020 |
435.39 |
| Jul 07 2022 |
4020 |
435.39 |
| Jun 30 2022 |
4020 |
435.39 |
| Jun 23 2022 |
4032 |
435.39 |
| Jun 16 2022 |
4032 |
435.39 |
| Jun 09 2022 |
4033 |
435.39 |
| Jun 02 2022 |
4033 |
435.39 |
| May 26 2022 |
4030 |
435.39 |
| May 19 2022 |
4030 |
435.39 |
| May 12 2022 |
4030 |
435.39 |
| May 05 2022 |
4030 |
435.39 |
| Apr 28 2022 |
4035 |
435.39 |
| Apr 21 2022 |
4035 |
435.39 |
| Apr 14 2022 |
4035 |
435.39 |
| Apr 07 2022 |
4035 |
435.39 |
| Mar 31 2022 |
4035 |
435.39 |
| Mar 24 2022 |
4035 |
435.39 |
| Mar 17 2022 |
4035 |
435.39 |
| Mar 10 2022 |
4035 |
435.39 |
| Mar 03 2022 |
4035 |
435.39 |
| Feb 24 2022 |
4015 |
435.39 |
| Feb 17 2022 |
4020 |
435.39 |
| Feb 10 2022 |
4024 |
435.39 |
| Feb 03 2022 |
4020 |
435.39 |
| Jan 27 2022 |
4038 |
435.39 |
| Jan 20 2022 |
3913 |
435.39 |
| Jan 13 2022 |
3912 |
435.39 |
| Jan 06 2022 |
4297 |
435.39 |
| Dec 30 2021 |
4301 |
435.39 |
| Dec 23 2021 |
4302 |
435.39 |
| Dec 16 2021 |
4383 |
435.39 |
| Dec 09 2021 |
4553 |
435.39 |
| Dec 02 2021 |
5005 |
444.01 |
| Nov 25 2021 |
5067 |
444.01 |
| Nov 18 2021 |
5315 |
444.01 |
| Nov 11 2021 |
5794 |
452.63 |
| Nov 04 2021 |
5785 |
452.63 |
| Oct 28 2021 |
5818 |
452.63 |
| Oct 21 2021 |
6044 |
452.63 |
| Oct 14 2021 |
6152 |
452.63 |
| Oct 07 2021 |
5684 |
452.63 |
| Sep 30 2021 |
5639 |
452.63 |
| Sep 23 2021 |
5434 |
452.63 |
| Sep 16 2021 |
5343 |
452.63 |
| Sep 09 2021 |
5271 |
452.63 |
| Sep 02 2021 |
5275 |
452.63 |
| Aug 26 2021 |
5211 |
452.63 |
| Aug 19 2021 |
5216 |
452.63 |
| Aug 12 2021 |
5208 |
452.63 |
| Aug 05 2021 |
5285 |
452.63 |
| Jul 29 2021 |
5320 |
452.63 |
| Jun 03 2021 |
5403 |
452.63 |
| Dec 04 2020 |
6414 |
452.63 |
| Nov 27 2020 |
6410 |
452.63 |
| Nov 20 2020 |
7598 |
452.63 |
| Nov 13 2020 |
8359 |
452.63 |
| Nov 06 2020 |
9000 |
452.63 |
| Oct 30 2020 |
9702 |
452.63 |
| Oct 23 2020 |
10398 |
452.63 |
| Oct 16 2020 |
10940 |
452.63 |
| Oct 09 2020 |
11451 |
452.63 |
| Oct 02 2020 |
11857 |
452.63 |
| Sep 25 2020 |
12121 |
452.63 |
| Sep 18 2020 |
12444 |
452.63 |
| Sep 11 2020 |
12660 |
452.63 |
| Sep 04 2020 |
12876 |
452.63 |
| Aug 28 2020 |
12954 |
452.63 |
| Aug 21 2020 |
12998 |
452.63 |
| Aug 14 2020 |
13012 |
452.63 |
| Aug 07 2020 |
13127 |
452.63 |
| Jul 31 2020 |
13180 |
452.63 |
| Jul 24 2020 |
13180 |
452.63 |
| Jul 17 2020 |
13200 |
452.63 |
| Jul 10 2020 |
13228 |
452.63 |
| Jul 03 2020 |
13284 |
452.63 |
| Jun 26 2020 |
13284 |
452.63 |
| Jun 19 2020 |
13284 |
452.63 |
| Jun 12 2020 |
13289 |
452.63 |
| Jun 05 2020 |
13311 |
452.63 |
| May 29 2020 |
13330 |
452.63 |
| May 22 2020 |
13377 |
452.63 |
| May 15 2020 |
13377 |
452.63 |
| May 08 2020 |
13382 |
452.63 |
| May 01 2020 |
13388 |
452.63 |
| Apr 24 2020 |
13434 |
452.63 |
| Apr 17 2020 |
13435 |
452.63 |
| Apr 10 2020 |
13435 |
452.63 |
| Apr 03 2020 |
13435 |
452.63 |
| Mar 27 2020 |
13435 |
452.63 |
| Mar 20 2020 |
13445 |
452.63 |
| Mar 13 2020 |
13445 |
452.63 |
| Mar 06 2020 |
13445 |
452.63 |
| Feb 28 2020 |
13420 |
452.63 |
| Feb 21 2020 |
13474 |
452.63 |
| Feb 14 2020 |
13482 |
452.63 |
| Feb 07 2020 |
13501 |
452.63 |
| Jan 31 2020 |
13523 |
452.63 |
| Jan 24 2020 |
13172 |
452.63 |
| Jan 17 2020 |
13211 |
452.63 |
| Jan 10 2020 |
13829 |
452.63 |
| Jan 03 2020 |
13724 |
452.63 |
| Dec 27 2019 |
13732 |
452.63 |
| Dec 20 2019 |
13750 |
452.63 |
| Dec 13 2019 |
13808 |
452.63 |
| Oct 04 2019 |
7559 |
377.68 |
| Sep 27 2019 |
7532 |
377.68 |
| Sep 20 2019 |
7418 |
377.68 |
| Sep 13 2019 |
7471 |
377.68 |
| Sep 06 2019 |
7288 |
377.68 |
| Aug 30 2019 |
7318 |
377.68 |
| Aug 23 2019 |
7328 |
377.68 |
| Aug 16 2019 |
7284 |
377.68 |
| Aug 09 2019 |
7284 |
377.68 |
| Aug 02 2019 |
7287 |
377.68 |
| Jul 26 2019 |
7289 |
377.68 |
| Jul 19 2019 |
7303 |
377.68 |
| Jul 12 2019 |
7311 |
377.68 |
| Jul 05 2019 |
7320 |
377.68 |
| Jun 28 2019 |
7336 |
377.68 |
| Jun 21 2019 |
7350 |
377.68 |
| Jun 14 2019 |
7345 |
377.68 |
| Jun 07 2019 |
7343 |
377.68 |
| May 31 2019 |
7354 |
377.68 |
| May 24 2019 |
7352 |
377.68 |
| May 17 2019 |
7370 |
377.68 |
| May 10 2019 |
7367 |
377.68 |
| May 03 2019 |
7372 |
377.68 |
| Apr 26 2019 |
7368 |
377.68 |
| Apr 19 2019 |
7370 |
377.68 |
| Apr 12 2019 |
7372 |
377.68 |
| Apr 05 2019 |
7372 |
377.68 |
| Mar 29 2019 |
7372 |
377.68 |
| Mar 22 2019 |
7370 |
377.68 |
| Mar 15 2019 |
7377 |
377.68 |
| Mar 08 2019 |
7347 |
377.68 |
| Mar 01 2019 |
7350 |
377.68 |
| Feb 22 2019 |
7344 |
377.68 |
| Feb 15 2019 |
7357 |
377.68 |
| Feb 08 2019 |
7340 |
377.68 |
| Feb 01 2019 |
7361 |
377.68 |
| Jan 25 2019 |
7362 |
377.68 |
| Jan 18 2019 |
7073 |
377.68 |
| Jan 11 2019 |
7477 |
377.68 |
| Jan 04 2019 |
7540 |
377.68 |
| Dec 28 2018 |
7550 |
377.68 |
| Dec 21 2018 |
7490 |
377.68 |
| Dec 14 2018 |
7500 |
377.68 |
| Dec 07 2018 |
7595 |
377.68 |
| Nov 30 2018 |
7697 |
377.68 |
| Nov 23 2018 |
7750 |
377.68 |
| Nov 16 2018 |
7857 |
377.68 |
| Nov 09 2018 |
7768 |
377.68 |
| Nov 02 2018 |
7824 |
377.68 |
| Oct 26 2018 |
9187 |
396.52 |
| Oct 19 2018 |
9209 |
396.52 |
| Oct 12 2018 |
9138 |
396.52 |
| Sep 28 2018 |
7047 |
372.2 |
| Sep 21 2018 |
8577 |
391.63 |
| Sep 14 2018 |
8010 |
385.36 |
| Sep 07 2018 |
7152 |
374.16 |
| Aug 31 2018 |
7104 |
374.16 |
| Aug 24 2018 |
7079 |
374.16 |
| Aug 17 2018 |
7076 |
374.16 |
| Aug 10 2018 |
7079 |
374.16 |
| Aug 03 2018 |
7092 |
374.16 |
| Jul 27 2018 |
7100 |
374.16 |
| Jul 20 2018 |
7104 |
374.16 |
| Jul 13 2018 |
7104 |
374.16 |
| Jul 06 2018 |
7095 |
374.16 |
| Jun 29 2018 |
7138 |
374.16 |
| Jun 22 2018 |
7138 |
374.16 |
| Jun 15 2018 |
7145 |
374.16 |
| Jun 08 2018 |
7159 |
374.16 |
| Jun 01 2018 |
7151 |
374.16 |
| May 25 2018 |
7164 |
374.16 |
| May 18 2018 |
7164 |
374.16 |
| May 11 2018 |
7176 |
374.16 |
| May 04 2018 |
7215 |
374.16 |
| Apr 27 2018 |
7209 |
374.16 |
| Apr 20 2018 |
7228 |
374.16 |
| Apr 13 2018 |
7225 |
374.16 |
| Apr 06 2018 |
7225 |
374.16 |
| Mar 30 2018 |
7226 |
374.16 |
| Mar 23 2018 |
7226 |
374.16 |
| Mar 16 2018 |
7220 |
374.16 |
| Mar 09 2018 |
7220 |
374.16 |
| Mar 02 2018 |
7220 |
374.16 |
| Feb 23 2018 |
7218 |
374.16 |
| Feb 16 2018 |
7226 |
374.16 |
| Feb 09 2018 |
7224 |
374.16 |
| Feb 02 2018 |
7240 |
374.16 |
| Jan 26 2018 |
7261 |
374.16 |
| Jan 19 2018 |
7246 |
374.16 |
| Jan 12 2018 |
6961 |
374.16 |
| Jan 05 2018 |
7172 |
374.16 |
| Dec 29 2017 |
7178 |
374.16 |
| Dec 22 2017 |
7177 |
374.16 |
| Dec 15 2017 |
7156 |
374.16 |
| Dec 08 2017 |
7312 |
374.16 |
| Dec 01 2017 |
7347 |
374.16 |
| Nov 24 2017 |
7360 |
374.16 |
| Nov 17 2017 |
7377 |
374.16 |
| Nov 10 2017 |
7560 |
374.16 |
| Nov 03 2017 |
7499 |
374.16 |
| Oct 27 2017 |
7373 |
374.16 |
| Oct 20 2017 |
7414 |
374.16 |
| Oct 13 2017 |
7323 |
374.16 |
| Oct 06 2017 |
7219 |
374.16 |
| Sep 29 2017 |
7493 |
377.48 |
| Sep 22 2017 |
7636 |
379.82 |
| Sep 15 2017 |
9838 |
405.57 |
| Sep 08 2017 |
10252 |
410.53 |
| Sep 01 2017 |
10257 |
410.53 |
| Aug 25 2017 |
10272 |
410.53 |
| Aug 18 2017 |
10294 |
410.53 |
| Aug 11 2017 |
10249 |
410.53 |
| Aug 04 2017 |
10270 |
410.53 |
| Jul 28 2017 |
10268 |
410.53 |
| Jul 21 2017 |
10288 |
410.53 |
| Jul 14 2017 |
10293 |
410.53 |
| Jul 07 2017 |
10289 |
410.53 |
| Jun 30 2017 |
10299 |
410.53 |
| Jun 23 2017 |
10297 |
410.53 |
| Jun 16 2017 |
10300 |
410.53 |
| Jun 09 2017 |
10274 |
410.53 |
| Jun 02 2017 |
10271 |
410.53 |
| May 26 2017 |
10147 |
410.53 |
| May 19 2017 |
10163 |
410.53 |
| May 12 2017 |
10123 |
410.53 |
| May 05 2017 |
10095 |
410.53 |
| Apr 28 2017 |
10082 |
410.53 |
| Apr 21 2017 |
10066 |
410.53 |
| Apr 14 2017 |
10076 |
410.53 |
| Apr 07 2017 |
10077 |
410.53 |
| Mar 31 2017 |
10077 |
410.53 |
| Mar 24 2017 |
10078 |
410.53 |
| Mar 17 2017 |
10069 |
410.53 |
| Mar 10 2017 |
10080 |
410.53 |
| Mar 03 2017 |
10080 |
410.53 |
| Feb 24 2017 |
10081 |
410.53 |
| Feb 17 2017 |
10092 |
410.53 |
| Feb 10 2017 |
10111 |
410.53 |
| Feb 03 2017 |
10108 |
410.53 |
| Jan 27 2017 |
10123 |
410.53 |
| Jan 20 2017 |
10137 |
410.53 |
| Jan 13 2017 |
10148 |
410.53 |
| Jan 06 2017 |
10319 |
410.53 |
| Dec 30 2016 |
10374 |
410.53 |
| Dec 23 2016 |
10372 |
410.53 |
| Dec 16 2016 |
10422 |
410.53 |
| Dec 09 2016 |
10471 |
410.53 |
| Dec 02 2016 |
10630 |
410.53 |
| Nov 25 2016 |
10569 |
410.53 |
| Nov 18 2016 |
10663 |
410.53 |
| Nov 11 2016 |
10744 |
410.53 |
| Nov 04 2016 |
10700 |
410.53 |
| Oct 28 2016 |
10769 |
412.07 |
| Oct 21 2016 |
10848 |
412.07 |
| Oct 14 2016 |
10739 |
412.07 |
| Oct 07 2016 |
10705 |
412.07 |
| Sep 30 2016 |
11850 |
423.15 |
| Sep 23 2016 |
12292 |
429.6 |
| Sep 16 2016 |
11664 |
426.1 |
| Sep 09 2016 |
9971 |
409.75 |
| Sep 02 2016 |
8091 |
389.37 |
| Aug 26 2016 |
6527 |
368.3 |
| Aug 19 2016 |
6363 |
368.3 |
| Aug 12 2016 |
6354 |
368.3 |
| Aug 05 2016 |
6367 |
368.3 |
| Jul 29 2016 |
6368 |
368.3 |
| Jul 22 2016 |
6355 |
368.3 |
| Jun 28 2016 |
6356 |
368.3 |
| Jun 21 2016 |
6373 |
368.3 |
| Jun 14 2016 |
6373 |
368.3 |
| Jun 07 2016 |
6373 |
368.3 |
| May 31 2016 |
6373 |
368.3 |
| May 24 2016 |
6373 |
368.3 |
| May 17 2016 |
6366 |
368.3 |
| May 10 2016 |
6366 |
368.3 |
| May 03 2016 |
6366 |
368.3 |
| Apr 26 2016 |
6366 |
368.3 |
| Apr 19 2016 |
6363 |
368.3 |
| Apr 12 2016 |
6380 |
368.3 |
| Apr 05 2016 |
6380 |
368.3 |
| Mar 29 2016 |
6380 |
368.3 |
| Mar 22 2016 |
6379 |
368.3 |
| Mar 15 2016 |
6377 |
368.3 |
| Mar 08 2016 |
6383 |
368.3 |
| Mar 01 2016 |
6379 |
368.3 |
| Feb 23 2016 |
6374 |
368.3 |
| Feb 16 2016 |
6345 |
368.3 |
| Feb 09 2016 |
6345 |
368.3 |
| Feb 02 2016 |
6310 |
368.3 |
| Jan 26 2016 |
6327 |
368.3 |
| Jan 19 2016 |
6335 |
368.3 |
| Jan 12 2016 |
6028 |
368.3 |
| Jan 05 2016 |
6254 |
368.3 |
| Dec 29 2015 |
6256 |
368.3 |
| Dec 22 2015 |
6184 |
368.3 |
| Dec 15 2015 |
6126 |
368.3 |
| Dec 08 2015 |
6225 |
368.3 |
| Dec 01 2015 |
6171 |
368.3 |
| Nov 24 2015 |
6113 |
368.3 |
| Nov 17 2015 |
5935 |
368.3 |
| Nov 10 2015 |
5878 |
368.3 |
| Nov 03 2015 |
5910 |
368.3 |
| Oct 27 2015 |
5908 |
368.3 |
| Oct 20 2015 |
5840 |
368.3 |
| Oct 13 2015 |
5609 |
368.3 |
| Oct 06 2015 |
5666 |
368.3 |
| Sep 29 2015 |
5730 |
368.3 |
| Sep 22 2015 |
13244 |
371.96 |
| Sep 15 2015 |
16759 |
371.46 |
| Sep 14 2015 |
8276 |
405.51 |
| Sep 07 2015 |
7972 |
401.32 |
| Aug 31 2015 |
8540 |
408.55 |
| Aug 24 2015 |
8499 |
408.55 |
| Aug 17 2015 |
8509 |
408.55 |
| Aug 10 2015 |
8517 |
408.55 |
| Aug 03 2015 |
8517 |
408.55 |
| Jul 27 2015 |
8517 |
408.55 |
| Jul 20 2015 |
8518 |
408.55 |
| Jul 13 2015 |
8518 |
408.55 |
| Jul 06 2015 |
8518 |
408.55 |
| Jun 29 2015 |
8518 |
408.55 |
| Jun 22 2015 |
8518 |
408.55 |
| Jun 15 2015 |
8518 |
408.55 |
| Jun 08 2015 |
8589 |
408.55 |
| Jun 01 2015 |
8589 |
408.55 |
| May 25 2015 |
8589 |
408.55 |
| May 18 2015 |
8589 |
408.55 |
| May 11 2015 |
8589 |
408.55 |
| May 04 2015 |
8589 |
408.55 |
| Apr 27 2015 |
8581 |
408.55 |
| Apr 20 2015 |
8573 |
408.55 |
| Apr 13 2015 |
8572 |
408.55 |
| Apr 06 2015 |
8586 |
408.55 |
| Mar 30 2015 |
8586 |
408.55 |
| Mar 23 2015 |
8596 |
408.55 |
| Mar 16 2015 |
8591 |
408.55 |
| Mar 09 2015 |
8590 |
408.55 |
| Mar 02 2015 |
8582 |
408.55 |
| Feb 23 2015 |
8511 |
408.55 |
| Feb 16 2015 |
8504 |
408.55 |
| Feb 09 2015 |
8515 |
408.55 |
| Feb 02 2015 |
8524 |
408.55 |
| Jan 26 2015 |
8517 |
408.55 |
| Jan 19 2015 |
8497 |
408.55 |
| Jan 12 2015 |
8397 |
408.55 |
| Jan 05 2015 |
8631 |
408.55 |
| Dec 29 2014 |
8619 |
408.55 |
| Dec 22 2014 |
8652 |
408.55 |
| Dec 15 2014 |
8489 |
408.55 |
| Dec 08 2014 |
8533 |
408.55 |
| Dec 01 2014 |
8566 |
408.55 |
| Nov 24 2014 |
5570 |
366.56 |
| Nov 17 2014 |
5014 |
357.19 |
| Nov 10 2014 |
4576 |
349.49 |
| Nov 03 2014 |
4530 |
349.49 |
| Oct 27 2014 |
4533 |
349.49 |
| Oct 20 2014 |
4603 |
349.49 |
| Oct 13 2014 |
4510 |
349.49 |
| Oct 06 2014 |
5162 |
359.94 |
| Sep 29 2014 |
5224 |
359.94 |
| Sep 22 2014 |
5590 |
365.32 |
| Sep 15 2014 |
6509 |
379.47 |
| Sep 08 2014 |
7210 |
389.08 |
| Sep 01 2014 |
6477 |
378.01 |
| Aug 25 2014 |
6484 |
378.01 |
| Aug 18 2014 |
6488 |
378.01 |
| Aug 11 2014 |
6488 |
378.01 |
| Aug 04 2014 |
6488 |
378.01 |
| Jul 28 2014 |
6488 |
378.01 |
| Jul 21 2014 |
6500 |
378.01 |
| Jul 14 2014 |
6500 |
378.01 |
| Jul 07 2014 |
6500 |
378.01 |
| Jun 30 2014 |
6500 |
378.01 |
| Jun 23 2014 |
6500 |
378.01 |
| Jun 16 2014 |
6500 |
378.01 |
| Jun 09 2014 |
6500 |
378.01 |
| Jun 02 2014 |
6500 |
378.01 |
| May 26 2014 |
6500 |
378.01 |
| May 19 2014 |
6500 |
378.01 |
| May 12 2014 |
6500 |
378.01 |
| May 05 2014 |
6500 |
378.01 |
| Apr 28 2014 |
6501 |
378.01 |
| Apr 21 2014 |
6501 |
378.01 |
| Apr 14 2014 |
6511 |
378.01 |
| Apr 07 2014 |
6511 |
378.01 |
| Mar 31 2014 |
6512 |
378.01 |
| Mar 24 2014 |
6512 |
378.01 |
| Mar 17 2014 |
6512 |
378.01 |
| Mar 10 2014 |
6512 |
378.01 |
| Mar 03 2014 |
6512 |
378.01 |
| Feb 24 2014 |
6511 |
378.01 |
| Feb 17 2014 |
6516 |
378.01 |
| Feb 10 2014 |
6514 |
378.01 |
| Feb 03 2014 |
6501 |
378.01 |
| Jan 27 2014 |
6561 |
378.01 |
| Jan 20 2014 |
6536 |
378.01 |
| Jan 13 2014 |
6363 |
377.55 |
| Jan 06 2014 |
6374 |
378.16 |
| Dec 30 2013 |
6447 |
378.16 |
| Dec 23 2013 |
6287 |
378.16 |
| Dec 16 2013 |
6207 |
378.16 |
| Dec 09 2013 |
6193 |
378.16 |
| Dec 02 2013 |
6296 |
378.16 |
| Nov 25 2013 |
6391 |
378.16 |
| Nov 18 2013 |
5166 |
359.02 |
| Nov 11 2013 |
4604 |
349.2 |
| Nov 04 2013 |
4623 |
349.2 |
| Oct 28 2013 |
4627 |
349.2 |
| Oct 21 2013 |
4477 |
349.2 |
| Oct 14 2013 |
4441 |
349.2 |
| Oct 07 2013 |
4447 |
349.2 |
| Sep 30 2013 |
4441 |
349.2 |
| Sep 23 2013 |
4450 |
349.2 |
| Sep 16 2013 |
4475 |
349.2 |
| Sep 09 2013 |
5418 |
365.1 |
| Sep 02 2013 |
5150 |
359.6 |
| Aug 26 2013 |
5126 |
359.6 |
| Aug 19 2013 |
5137 |
359.6 |
| Aug 12 2013 |
5138 |
359.6 |
| Aug 05 2013 |
5139 |
359.6 |
| Jul 29 2013 |
5139 |
359.6 |
| Jul 22 2013 |
5153 |
359.6 |
| Jul 15 2013 |
5153 |
359.6 |
| Jul 08 2013 |
5152 |
359.6 |
| Jul 01 2013 |
5152 |
359.6 |
| Jun 24 2013 |
5152 |
359.6 |
| Jun 17 2013 |
5152 |
359.6 |
| Jun 10 2013 |
5152 |
359.6 |
| Jun 03 2013 |
5152 |
359.6 |
| May 27 2013 |
5152 |
359.6 |
| May 20 2013 |
5152 |
359.6 |
| May 13 2013 |
5152 |
359.6 |
| May 06 2013 |
5152 |
359.6 |
| Apr 29 2013 |
5152 |
359.6 |
| Apr 22 2013 |
5143 |
359.6 |
| Apr 15 2013 |
5151 |
359.6 |
| Apr 08 2013 |
5151 |
359.6 |
| Apr 01 2013 |
5151 |
359.6 |
| Mar 25 2013 |
5152 |
359.6 |
| Mar 18 2013 |
5152 |
359.6 |
| Mar 11 2013 |
5152 |
359.6 |
| Mar 04 2013 |
5152 |
359.6 |
| Feb 25 2013 |
5152 |
359.6 |
| Feb 18 2013 |
5159 |
359.6 |
| Feb 11 2013 |
5167 |
359.6 |
| Feb 04 2013 |
5143 |
359.6 |
| Jan 28 2013 |
5173 |
359.6 |
| Jan 21 2013 |
5184 |
359.6 |
| Jan 14 2013 |
5239 |
359.6 |
| Jan 07 2013 |
5200 |
359.6 |
| Dec 31 2012 |
5213 |
359.6 |
| Dec 24 2012 |
5209 |
359.6 |
| Dec 17 2012 |
5213 |
359.6 |
| Dec 10 2012 |
5754 |
369.02 |
| Dec 03 2012 |
5818 |
369.02 |
| Oct 22 2012 |
5311 |
359.29 |
| Oct 15 2012 |
6524 |
379.64 |
| Oct 02 2012 |
5012 |
354.89 |
| Sep 26 2012 |
5057 |
354.89 |
| Sep 20 2012 |
5006 |
354.89 |
| Sep 13 2012 |
4964 |
354.89 |
| Jan 19 2012 |
4491 |
355.63 |
| Dec 29 2011 |
4423 |
355.63 |
| Dec 13 2011 |
4361 |
355.63 |
| Dec 09 2011 |
4379 |
355.63 |
| Dec 01 2011 |
4367 |
355.63 |
| Nov 25 2011 |
4397 |
355.63 |
| Nov 17 2011 |
4355 |
355.63 |
