| Dec 16 2016 |
9835 |
404.48 |
| Dec 09 2016 |
8835 |
392.91 |
| Dec 02 2016 |
13501 |
438.68 |
| Nov 25 2016 |
13420 |
438.68 |
| Nov 18 2016 |
11532 |
419.4 |
| Nov 11 2016 |
11630 |
419.4 |
| Nov 04 2016 |
11615 |
419.4 |
| Oct 28 2016 |
11498 |
419.4 |
| Oct 21 2016 |
11594 |
419.4 |
| Oct 14 2016 |
11493 |
419.4 |
| Oct 07 2016 |
10336 |
408.49 |
| Sep 30 2016 |
7394 |
375.45 |
| Sep 23 2016 |
7231 |
375.45 |
| Sep 16 2016 |
6553 |
368.47 |
| Sep 09 2016 |
6548 |
368.47 |
| Sep 02 2016 |
6528 |
368.47 |
| Aug 26 2016 |
6539 |
368.47 |
| Aug 19 2016 |
6375 |
368.47 |
| Aug 12 2016 |
6366 |
368.47 |
| Aug 05 2016 |
6379 |
368.47 |
| Jul 29 2016 |
6380 |
368.47 |
| Jul 22 2016 |
6367 |
368.47 |
| Jun 28 2016 |
6368 |
368.47 |
| Jun 21 2016 |
6385 |
368.47 |
| Jun 14 2016 |
6385 |
368.47 |
| Jun 07 2016 |
6385 |
368.47 |
| May 31 2016 |
6385 |
368.47 |
| May 24 2016 |
6385 |
368.47 |
| May 17 2016 |
6378 |
368.47 |
| May 10 2016 |
6378 |
368.47 |
| May 03 2016 |
6378 |
368.47 |
| Apr 26 2016 |
6378 |
368.47 |
| Apr 19 2016 |
6375 |
368.47 |
| Apr 12 2016 |
6392 |
368.47 |
| Apr 05 2016 |
6392 |
368.47 |
| Mar 29 2016 |
6392 |
368.47 |
| Mar 22 2016 |
6391 |
368.47 |
| Mar 15 2016 |
6389 |
368.47 |
| Mar 08 2016 |
6395 |
368.47 |
| Mar 01 2016 |
6391 |
368.47 |
| Feb 23 2016 |
6386 |
368.47 |
| Feb 16 2016 |
6357 |
368.47 |
| Feb 09 2016 |
6357 |
368.47 |
| Feb 02 2016 |
6322 |
368.47 |
| Jan 26 2016 |
6339 |
368.47 |
| Jan 19 2016 |
6347 |
368.47 |
| Jan 12 2016 |
6040 |
368.47 |
| Jan 05 2016 |
6267 |
368.47 |
| Dec 29 2015 |
6268 |
368.47 |
| Dec 22 2015 |
6196 |
368.47 |
| Dec 15 2015 |
6138 |
368.47 |
| Dec 08 2015 |
8568 |
398.24 |
| Dec 01 2015 |
5951 |
365.26 |
| Nov 24 2015 |
5911 |
365.26 |
| Nov 17 2015 |
5811 |
366.49 |
| Nov 10 2015 |
5762 |
366.49 |
| Nov 03 2015 |
8014 |
395.28 |
| Oct 27 2015 |
8121 |
396.7 |
| Oct 20 2015 |
6134 |
372.41 |
| Oct 13 2015 |
6148 |
375.95 |
| Oct 06 2015 |
6180 |
375.95 |
| Sep 29 2015 |
6747 |
383.42 |
| Sep 22 2015 |
34058 |
390.07 |
| Sep 15 2015 |
33404 |
390.07 |
| Sep 14 2015 |
7089 |
390.07 |
| Sep 07 2015 |
7107 |
390.07 |
| Aug 31 2015 |
7081 |
390.07 |
| Aug 24 2015 |
7044 |
390.07 |
| Aug 17 2015 |
7051 |
390.07 |
| Aug 10 2015 |
7056 |
390.07 |
| Aug 03 2015 |
7056 |
390.07 |
| Jul 27 2015 |
7056 |
390.07 |
| Jul 20 2015 |
7056 |
390.07 |
| Jul 13 2015 |
7056 |
390.07 |
| Jul 06 2015 |
7056 |
390.07 |
| Jun 29 2015 |
7056 |
390.07 |
| Jun 22 2015 |
7056 |
390.07 |
| Jun 15 2015 |
7056 |
390.07 |
| Jun 08 2015 |
7121 |
390.07 |
| Jun 01 2015 |
7121 |
390.07 |
| May 25 2015 |
7121 |
390.07 |
| May 18 2015 |
7121 |
390.07 |
| May 11 2015 |
7121 |
390.07 |
| May 04 2015 |
7121 |
390.07 |
| Apr 27 2015 |
7115 |
390.07 |
| Apr 20 2015 |
7108 |
390.07 |
| Apr 13 2015 |
7107 |
390.07 |
| Apr 06 2015 |
7114 |
390.07 |
| Mar 30 2015 |
7114 |
390.07 |
| Mar 23 2015 |
7125 |
390.07 |
| Mar 16 2015 |
7119 |
390.07 |
| Mar 09 2015 |
7118 |
390.07 |
| Mar 02 2015 |
7107 |
390.07 |
| Feb 23 2015 |
7043 |
390.07 |
| Feb 16 2015 |
7041 |
390.07 |
| Feb 09 2015 |
7049 |
390.07 |
| Feb 02 2015 |
7053 |
390.07 |
| Jan 26 2015 |
7055 |
390.07 |
| Jan 19 2015 |
7039 |
390.07 |
| Jan 12 2015 |
6945 |
390.07 |
| Jan 05 2015 |
7156 |
390.07 |
| Dec 29 2014 |
7147 |
390.07 |
| Dec 22 2014 |
6829 |
385.29 |
| Dec 15 2014 |
6692 |
385.29 |
| Dec 08 2014 |
6752 |
385.29 |
| Dec 01 2014 |
6811 |
385.29 |
| Nov 24 2014 |
6832 |
385.29 |
| Nov 17 2014 |
6867 |
385.29 |
| Nov 10 2014 |
6910 |
385.29 |
| Nov 03 2014 |
6448 |
379.94 |
| Oct 27 2014 |
7059 |
388.31 |
| Oct 20 2014 |
7597 |
394.29 |
| Oct 13 2014 |
7519 |
394.53 |
| Oct 06 2014 |
7535 |
395.08 |
| Sep 29 2014 |
6984 |
386.79 |
| Sep 22 2014 |
7026 |
386.79 |
| Sep 15 2014 |
7018 |
386.79 |
| Sep 08 2014 |
7046 |
386.79 |
| Sep 01 2014 |
7092 |
386.79 |
| Aug 25 2014 |
7105 |
386.79 |
| Aug 18 2014 |
7109 |
386.79 |
| Aug 11 2014 |
7109 |
386.79 |
| Aug 04 2014 |
7109 |
386.79 |
| Jul 28 2014 |
7109 |
386.79 |
| Jul 21 2014 |
7122 |
386.79 |
| Jul 14 2014 |
7122 |
386.79 |
| Jul 07 2014 |
7122 |
386.79 |
| Jun 30 2014 |
7122 |
386.79 |
| Jun 23 2014 |
7122 |
386.79 |
| Jun 16 2014 |
7122 |
386.79 |
| Jun 09 2014 |
7122 |
386.79 |
| Jun 02 2014 |
7122 |
386.79 |
| May 26 2014 |
7122 |
386.79 |
| May 19 2014 |
7122 |
386.79 |
| May 12 2014 |
7124 |
386.79 |
| May 05 2014 |
7124 |
386.79 |
| Apr 28 2014 |
7125 |
386.79 |
| Apr 21 2014 |
7125 |
386.79 |
| Apr 14 2014 |
7138 |
386.79 |
| Apr 07 2014 |
7138 |
386.79 |
| Mar 31 2014 |
7139 |
386.79 |
| Mar 24 2014 |
7139 |
386.79 |
| Mar 17 2014 |
7139 |
386.79 |
| Mar 10 2014 |
7139 |
386.79 |
| Mar 03 2014 |
7139 |
386.79 |
| Feb 24 2014 |
7137 |
386.79 |
| Feb 17 2014 |
7143 |
386.79 |
| Feb 10 2014 |
7141 |
386.79 |
| Feb 03 2014 |
7130 |
386.79 |
| Jan 27 2014 |
7195 |
386.79 |
| Jan 20 2014 |
7166 |
386.79 |
| Jan 13 2014 |
7020 |
386.79 |
| Jan 06 2014 |
7525 |
394.69 |
| Dec 30 2013 |
7609 |
394.69 |
| Dec 23 2013 |
7434 |
394.69 |
| Dec 16 2013 |
7335 |
394.69 |
| Dec 09 2013 |
7376 |
394.69 |
| Dec 02 2013 |
7487 |
394.69 |
| Nov 25 2013 |
10179 |
424.61 |
| Nov 18 2013 |
8088 |
399.32 |
| Nov 11 2013 |
7968 |
398.75 |
| Nov 04 2013 |
5541 |
365.41 |
| Oct 07 2013 |
11206 |
440.49 |
| Sep 30 2013 |
12083 |
449.75 |
| Sep 23 2013 |
12097 |
449.75 |
| Sep 16 2013 |
12098 |
449.75 |
| Sep 09 2013 |
12106 |
449.75 |
| Sep 02 2013 |
12167 |
449.75 |
| Aug 26 2013 |
12138 |
449.75 |
| Aug 19 2013 |
12158 |
449.75 |
| Aug 12 2013 |
12158 |
449.75 |
| Aug 05 2013 |
12160 |
449.75 |
| Jul 29 2013 |
12161 |
449.75 |
| Jul 22 2013 |
12198 |
449.75 |
| Jul 15 2013 |
12198 |
449.75 |
| Jul 08 2013 |
12198 |
449.75 |
| Jul 01 2013 |
12198 |
449.75 |
| Jun 24 2013 |
12199 |
449.75 |
| Jun 17 2013 |
12199 |
449.75 |
| Jun 10 2013 |
12199 |
449.75 |
| Jun 03 2013 |
12199 |
449.75 |
| May 27 2013 |
12199 |
449.75 |
| May 20 2013 |
12199 |
449.75 |
| May 13 2013 |
12199 |
449.75 |
| May 06 2013 |
12199 |
449.75 |
| Apr 29 2013 |
12199 |
449.75 |
| Apr 22 2013 |
12169 |
449.75 |
| Apr 15 2013 |
12177 |
449.75 |
| Apr 08 2013 |
12177 |
449.75 |
| Apr 01 2013 |
12178 |
449.75 |
| Mar 25 2013 |
12172 |
449.75 |
| Mar 18 2013 |
12172 |
449.75 |
| Mar 11 2013 |
12172 |
449.75 |
| Mar 04 2013 |
12172 |
449.75 |
| Feb 25 2013 |
12172 |
449.75 |
| Feb 18 2013 |
12180 |
449.75 |
| Feb 11 2013 |
12189 |
449.75 |
| Feb 04 2013 |
12157 |
449.75 |
| Jan 28 2013 |
12201 |
449.75 |
| Jan 21 2013 |
12219 |
449.75 |
| Jan 14 2013 |
12293 |
449.75 |
| Jan 07 2013 |
12251 |
449.75 |
| Dec 31 2012 |
12266 |
449.75 |
| Dec 24 2012 |
12272 |
449.75 |
| Dec 17 2012 |
12292 |
449.75 |
| Dec 10 2012 |
12989 |
458.73 |
| Dec 03 2012 |
13165 |
458.73 |
| Nov 26 2012 |
13994 |
467.85 |
| Nov 19 2012 |
14055 |
467.85 |
| Nov 12 2012 |
14156 |
467.85 |
| Nov 05 2012 |
14153 |
467.85 |
| Oct 29 2012 |
14290 |
467.85 |
| Oct 22 2012 |
12313 |
447.45 |
| Oct 15 2012 |
11657 |
441.68 |
| Oct 02 2012 |
11404 |
441.68 |
| Sep 26 2012 |
11386 |
441.68 |
| Sep 20 2012 |
11289 |
441.68 |
| Sep 13 2012 |
11151 |
441.68 |
| Jan 19 2012 |
10558 |
443.43 |
| Dec 29 2011 |
10466 |
443.36 |
| Dec 13 2011 |
7486 |
406.67 |
| Dec 09 2011 |
7487 |
406.67 |
| Dec 01 2011 |
7458 |
406.67 |
| Nov 25 2011 |
7551 |
406.67 |
| Nov 17 2011 |
7475 |
406.67 |
