Dec 06 2019 |
7249 |
375.43 |
Nov 29 2019 |
6824 |
367.8 |
Nov 22 2019 |
7178 |
372.03 |
Nov 15 2019 |
7204 |
372.03 |
Nov 08 2019 |
7253 |
372.03 |
Nov 01 2019 |
7235 |
372.03 |
Oct 25 2019 |
7184 |
372.03 |
Oct 18 2019 |
7029 |
372.03 |
Oct 11 2019 |
7104 |
372.03 |
Oct 04 2019 |
7133 |
372.03 |
Sep 27 2019 |
7117 |
372.03 |
Sep 20 2019 |
7007 |
372.03 |
Sep 13 2019 |
7055 |
372.03 |
Sep 06 2019 |
6875 |
372.03 |
Aug 30 2019 |
6913 |
372.03 |
Aug 23 2019 |
6922 |
372.03 |
Aug 16 2019 |
6879 |
372.03 |
Aug 09 2019 |
6879 |
372.03 |
Aug 02 2019 |
6881 |
372.03 |
Jul 26 2019 |
6882 |
372.03 |
Jul 19 2019 |
6895 |
372.03 |
Jul 12 2019 |
6905 |
372.03 |
Jul 05 2019 |
6910 |
372.03 |
Jun 28 2019 |
6927 |
372.03 |
Jun 21 2019 |
6939 |
372.03 |
Jun 14 2019 |
6935 |
372.03 |
Jun 07 2019 |
6930 |
372.03 |
May 31 2019 |
6942 |
372.03 |
May 24 2019 |
6942 |
372.03 |
May 17 2019 |
6959 |
372.03 |
May 10 2019 |
6956 |
372.03 |
May 03 2019 |
6963 |
372.03 |
Apr 26 2019 |
6960 |
372.03 |
Apr 19 2019 |
6964 |
372.03 |
Apr 12 2019 |
6967 |
372.03 |
Apr 05 2019 |
6967 |
372.03 |
Mar 29 2019 |
6967 |
372.03 |
Mar 22 2019 |
6965 |
372.03 |
Mar 15 2019 |
6972 |
372.03 |
Mar 08 2019 |
6944 |
372.03 |
Mar 01 2019 |
6945 |
372.03 |
Feb 22 2019 |
6941 |
372.03 |
Feb 15 2019 |
6951 |
372.03 |
Feb 08 2019 |
6940 |
372.03 |
Feb 01 2019 |
6959 |
372.03 |
Jan 25 2019 |
6957 |
372.03 |
Jan 18 2019 |
6679 |
372.03 |
Jan 11 2019 |
7071 |
372.03 |
Jan 04 2019 |
7132 |
372.03 |
Dec 28 2018 |
7056 |
370.34 |
Dec 21 2018 |
7002 |
370.34 |
Dec 14 2018 |
7010 |
370.34 |
Dec 07 2018 |
7086 |
370.34 |
Dec 08 2017 |
5554 |
347.77 |
Dec 01 2017 |
5567 |
347.77 |
Nov 24 2017 |
5592 |
347.77 |
Nov 17 2017 |
5573 |
347.77 |
Nov 10 2017 |
5693 |
347.77 |
Nov 03 2017 |
5644 |
347.77 |
Oct 27 2017 |
5544 |
347.77 |
Oct 20 2017 |
5579 |
347.77 |
Oct 13 2017 |
6257 |
359.98 |
Oct 06 2017 |
6203 |
359.98 |
Sep 29 2017 |
6189 |
359.98 |
Sep 22 2017 |
6148 |
359.98 |
Sep 15 2017 |
6174 |
359.98 |
Sep 08 2017 |
6124 |
359.98 |
Sep 01 2017 |
6136 |
359.98 |
Aug 25 2017 |
6152 |
359.98 |
Aug 18 2017 |
6160 |
359.98 |
Aug 11 2017 |
6142 |
359.98 |
Aug 04 2017 |
6155 |
359.98 |
Jul 28 2017 |
6152 |
359.98 |
Jul 21 2017 |
6163 |
359.98 |
Jul 14 2017 |
6168 |
359.98 |
Jul 07 2017 |
6165 |
359.98 |
Jun 30 2017 |
6170 |
359.98 |
Jun 23 2017 |
6170 |
359.98 |
Jun 16 2017 |
6163 |
359.98 |
Jun 09 2017 |
6147 |
359.98 |
Jun 02 2017 |
6142 |
359.98 |
May 26 2017 |
6051 |
359.98 |
May 19 2017 |
6069 |
359.98 |
May 12 2017 |
6042 |
359.98 |
May 05 2017 |
6035 |
359.98 |
Apr 28 2017 |
6026 |
359.98 |
Apr 21 2017 |
6013 |
359.98 |
Apr 14 2017 |
6019 |
359.98 |
Apr 07 2017 |
6019 |
359.98 |
Mar 31 2017 |
6019 |
359.98 |
Mar 24 2017 |
6019 |
359.98 |
Mar 17 2017 |
6012 |
359.98 |
Mar 10 2017 |
6020 |
359.98 |
Mar 03 2017 |
6020 |
359.98 |
Feb 24 2017 |
6019 |
359.98 |
Feb 17 2017 |
6027 |
359.98 |
Feb 10 2017 |
6039 |
359.98 |
Feb 03 2017 |
6036 |
359.98 |
Jan 27 2017 |
6049 |
359.98 |
Jan 20 2017 |
6067 |
359.98 |
Jan 13 2017 |
6070 |
359.98 |
Jan 06 2017 |
6198 |
359.98 |
Dec 30 2016 |
6239 |
359.98 |
Dec 23 2016 |
6249 |
359.98 |
Dec 16 2016 |
5584 |
349.31 |
Dec 09 2016 |
5624 |
350.07 |
Dec 02 2016 |
6179 |
357.62 |
Nov 25 2016 |
6750 |
366.1 |
Nov 18 2016 |
6777 |
366.1 |
Nov 11 2016 |
6836 |
366.1 |
Nov 04 2016 |
5421 |
345.32 |
Oct 28 2016 |
5180 |
341.88 |
Oct 21 2016 |
4924 |
336.72 |
Oct 14 2016 |
4823 |
336.72 |
Oct 07 2016 |
4876 |
336.72 |
Sep 30 2016 |
4813 |
336.72 |
Sep 23 2016 |
4717 |
336.72 |
Sep 16 2016 |
4612 |
336.72 |
Sep 09 2016 |
4614 |
336.72 |
Sep 02 2016 |
4586 |
336.72 |
Aug 26 2016 |
4592 |
336.72 |
Aug 19 2016 |
4457 |
336.72 |
Aug 12 2016 |
4448 |
336.72 |
Aug 05 2016 |
4461 |
336.72 |
Jul 29 2016 |
4461 |
336.72 |
Jul 22 2016 |
4450 |
336.72 |
Jun 28 2016 |
4451 |
336.72 |
Jun 21 2016 |
4461 |
336.72 |
Jun 14 2016 |
4461 |
336.72 |
Jun 07 2016 |
4461 |
336.72 |
May 31 2016 |
4461 |
336.72 |
May 24 2016 |
4461 |
336.72 |
May 17 2016 |
4458 |
336.72 |
May 10 2016 |
4458 |
336.72 |
May 03 2016 |
4458 |
336.72 |
Apr 26 2016 |
4458 |
336.72 |
Apr 19 2016 |
4455 |
336.72 |
Apr 12 2016 |
4465 |
336.72 |
Apr 05 2016 |
4465 |
336.72 |
Mar 29 2016 |
4465 |
336.72 |
Mar 22 2016 |
4463 |
336.72 |
Mar 15 2016 |
4462 |
336.72 |
Mar 08 2016 |
4466 |
336.72 |
Mar 01 2016 |
4462 |
336.72 |
Feb 23 2016 |
4457 |
336.72 |
Feb 16 2016 |
4437 |
336.72 |
Feb 09 2016 |
4437 |
336.72 |
Feb 02 2016 |
4397 |
336.72 |
Jan 26 2016 |
4408 |
336.72 |
Jan 19 2016 |
4411 |
336.72 |
Jan 12 2016 |
4151 |
336.72 |
Jan 05 2016 |
4319 |
336.72 |
Dec 29 2015 |
4326 |
336.72 |
Dec 22 2015 |
4266 |
336.72 |
Dec 15 2015 |
4625 |
344.21 |
Dec 08 2015 |
4700 |
344.21 |
Dec 01 2015 |
4656 |
344.21 |
Nov 24 2015 |
5503 |
359.17 |
Nov 17 2015 |
5287 |
359.17 |
Nov 10 2015 |
5282 |
359.17 |
Nov 03 2015 |
5343 |
359.17 |
Oct 27 2015 |
7263 |
386.59 |
Oct 20 2015 |
7206 |
386.59 |
Oct 13 2015 |
5577 |
367.71 |
Oct 06 2015 |
5630 |
367.71 |
Sep 29 2015 |
5687 |
367.71 |
Sep 22 2015 |
5395 |
367.71 |
Sep 15 2015 |
4793 |
367.71 |
Sep 14 2015 |
5272 |
362.98 |
Sep 07 2015 |
5273 |
362.98 |
Aug 31 2015 |
5261 |
362.98 |
Aug 24 2015 |
5230 |
362.98 |
Aug 17 2015 |
5233 |
362.98 |
Aug 10 2015 |
5240 |
362.98 |
Aug 03 2015 |
5240 |
362.98 |
Jul 27 2015 |
5240 |
362.98 |
Jul 20 2015 |
5240 |
362.98 |
Jul 13 2015 |
5240 |
362.98 |
Jul 06 2015 |
5240 |
362.98 |
Jun 29 2015 |
5240 |
362.98 |
Jun 22 2015 |
5240 |
362.98 |
Jun 15 2015 |
5240 |
362.98 |
Jun 08 2015 |
5291 |
362.98 |
Jun 01 2015 |
5291 |
362.98 |
May 25 2015 |
5291 |
362.98 |
May 18 2015 |
5291 |
362.98 |
May 11 2015 |
5291 |
362.98 |
May 04 2015 |
5291 |
362.98 |
Apr 27 2015 |
5292 |
362.98 |
Apr 20 2015 |
5286 |
362.98 |
Apr 13 2015 |
5285 |
362.98 |
Apr 06 2015 |
5290 |
362.98 |
Mar 30 2015 |
5290 |
362.98 |
Mar 23 2015 |
5297 |
362.98 |
Mar 16 2015 |
5294 |
362.98 |