Oct 27 2015 |
4030 |
336.19 |
Oct 20 2015 |
3757 |
331.48 |
Oct 13 2015 |
3083 |
318.95 |
Oct 06 2015 |
3156 |
318.95 |
Sep 29 2015 |
3191 |
318.95 |
Sep 22 2015 |
17746 |
318.95 |
Sep 15 2015 |
7186 |
318.95 |
Sep 14 2015 |
3100 |
318.95 |
Sep 07 2015 |
3113 |
318.95 |
Aug 31 2015 |
3084 |
318.95 |
Aug 24 2015 |
3067 |
318.95 |
Aug 17 2015 |
3069 |
318.95 |
Aug 10 2015 |
3073 |
318.95 |
Aug 03 2015 |
3073 |
318.95 |
Jul 27 2015 |
3073 |
318.95 |
Jul 20 2015 |
3073 |
318.95 |
Jul 13 2015 |
3073 |
318.95 |
Jul 06 2015 |
3073 |
318.95 |
Jun 29 2015 |
3073 |
318.95 |
Jun 22 2015 |
3073 |
318.95 |
Jun 15 2015 |
3073 |
318.95 |
Jun 08 2015 |
3107 |
318.95 |
Jun 01 2015 |
3107 |
318.95 |
May 25 2015 |
3107 |
318.95 |
May 18 2015 |
3107 |
318.95 |
May 11 2015 |
3107 |
318.95 |
May 04 2015 |
3107 |
318.95 |
Apr 27 2015 |
3106 |
318.95 |
Apr 20 2015 |
3102 |
318.95 |
Apr 13 2015 |
3102 |
318.95 |
Apr 06 2015 |
3107 |
318.95 |
Mar 30 2015 |
3107 |
318.95 |
Mar 23 2015 |
3113 |
318.95 |
Mar 16 2015 |
3111 |
318.95 |
Mar 09 2015 |
3111 |
318.95 |
Mar 02 2015 |
3109 |
318.95 |
Feb 23 2015 |
3074 |
318.95 |
Feb 16 2015 |
3075 |
318.95 |
Feb 09 2015 |
3082 |
318.95 |
Feb 02 2015 |
3084 |
318.95 |
Jan 26 2015 |
3082 |
318.95 |
Jan 19 2015 |
3067 |
318.95 |
Jan 12 2015 |
2997 |
318.95 |
Jan 05 2015 |
3121 |
318.95 |
Dec 29 2014 |
3101 |
318.95 |
Dec 22 2014 |
3108 |
318.95 |
Dec 15 2014 |
3020 |
318.95 |
Dec 08 2014 |
3035 |
318.95 |
Dec 01 2014 |
3093 |
318.95 |
Dec 17 2012 |
4356 |
345.16 |
Dec 10 2012 |
4325 |
345.16 |
Dec 03 2012 |
3268 |
322.17 |
Nov 26 2012 |
3185 |
322.17 |
Nov 19 2012 |
2583 |
304.76 |
Nov 12 2012 |
2588 |
304.76 |
Nov 05 2012 |
2601 |
304.76 |
Oct 29 2012 |
2642 |
304.76 |
Oct 22 2012 |
2473 |
299.2 |
Oct 15 2012 |
3190 |
318.03 |
Oct 02 2012 |
3203 |
318.03 |
Sep 26 2012 |
3256 |
318.03 |
Sep 20 2012 |
3230 |
318.03 |
Sep 13 2012 |
3184 |
318.03 |
Jan 19 2012 |
2501 |
309.9 |
Dec 29 2011 |
2451 |
309.86 |
Dec 13 2011 |
3481 |
337.21 |
Dec 09 2011 |
3501 |
337.21 |
Dec 01 2011 |
3496 |
337.22 |
Nov 25 2011 |
3518 |
337.23 |
Nov 17 2011 |
3490 |
337.24 |