Dec 22 2022 |
4479 |
363.48 |
Dec 15 2022 |
4462 |
363.48 |
Dec 08 2022 |
4446 |
363.48 |
Dec 01 2022 |
4383 |
363.48 |
Nov 24 2022 |
4386 |
363.48 |
Nov 17 2022 |
4287 |
363.48 |
Nov 10 2022 |
4230 |
363.48 |
Nov 03 2022 |
4087 |
363.48 |
Oct 27 2022 |
3761 |
363.48 |
Oct 20 2022 |
3655 |
363.48 |
Oct 13 2022 |
3610 |
363.48 |
Oct 06 2022 |
3518 |
363.48 |
Sep 29 2022 |
3449 |
363.48 |
Sep 22 2022 |
3436 |
363.48 |
Sep 15 2022 |
3387 |
363.48 |
Sep 08 2022 |
3387 |
363.48 |
Sep 01 2022 |
3386 |
363.48 |
Aug 25 2022 |
3378 |
363.48 |
Aug 18 2022 |
3376 |
363.48 |
Aug 11 2022 |
3385 |
363.48 |
Aug 04 2022 |
3374 |
363.48 |
Jul 28 2022 |
3374 |
363.48 |
Jul 21 2022 |
3374 |
363.48 |
Jul 14 2022 |
3374 |
363.48 |
Jul 07 2022 |
3374 |
363.48 |
Jun 30 2022 |
3374 |
363.48 |
Jun 23 2022 |
3364 |
363.48 |
Jun 16 2022 |
3364 |
363.48 |
Jun 09 2022 |
3367 |
363.48 |
Jun 02 2022 |
3367 |
363.48 |
May 26 2022 |
3366 |
363.48 |
May 19 2022 |
3366 |
363.48 |
May 12 2022 |
3366 |
363.48 |
May 05 2022 |
3366 |
363.48 |
Apr 28 2022 |
3362 |
363.48 |
Apr 21 2022 |
3362 |
363.48 |
Apr 14 2022 |
3362 |
363.48 |
Apr 07 2022 |
3362 |
363.48 |
Mar 31 2022 |
3362 |
363.48 |
Mar 24 2022 |
3362 |
363.48 |
Mar 17 2022 |
3358 |
363.48 |
Mar 10 2022 |
3358 |
363.48 |
Mar 03 2022 |
3358 |
363.48 |
Feb 24 2022 |
3351 |
363.48 |
Feb 17 2022 |
3358 |
363.48 |
Feb 10 2022 |
3362 |
363.48 |
Feb 03 2022 |
3369 |
363.48 |
Jan 27 2022 |
3374 |
363.48 |
Jan 20 2022 |
3269 |
363.48 |
Jan 13 2022 |
3302 |
363.48 |
Jan 06 2022 |
3421 |
363.48 |
Dec 30 2021 |
3441 |
363.48 |
Dec 23 2021 |
3456 |
363.48 |
Dec 16 2021 |
3463 |
363.48 |
Dec 09 2021 |
3503 |
363.48 |
Dec 02 2021 |
3570 |
363.48 |
Nov 25 2021 |
3602 |
363.48 |
Nov 18 2021 |
4127 |
379.44 |
Nov 11 2021 |
3664 |
364.82 |
Nov 04 2021 |
3739 |
364.82 |
Oct 28 2021 |
3674 |
359.06 |
Oct 21 2021 |
3704 |
359.06 |
Oct 14 2021 |
3734 |
359.06 |
Oct 07 2021 |
3719 |
361.1 |
Sep 30 2021 |
3981 |
366.4 |
Sep 23 2021 |
4054 |
366.4 |
Sep 16 2021 |
4135 |
366.4 |
Sep 09 2021 |
4189 |
366.4 |
Sep 02 2021 |
4234 |
366.4 |
Aug 26 2021 |
4235 |
366.4 |
Aug 19 2021 |
4244 |
366.4 |
Aug 12 2021 |
4254 |
366.4 |
Aug 05 2021 |
4261 |
366.4 |
Jul 29 2021 |
4267 |
366.4 |
Jun 03 2021 |
3893 |
366.4 |
Dec 04 2020 |
4057 |
380.37 |
Nov 27 2020 |
4005 |
380.37 |
Nov 20 2020 |
4599 |
380.37 |
Nov 13 2020 |
4514 |
370.06 |
Nov 06 2020 |
4818 |
370.06 |
Oct 30 2020 |
4945 |
366.4 |
Oct 23 2020 |
5246 |
366.4 |
Oct 16 2020 |
5436 |
366.4 |
Oct 09 2020 |
5671 |
366.4 |
Oct 02 2020 |
5858 |
366.4 |
Sep 25 2020 |
5978 |
366.4 |
Sep 18 2020 |
6131 |
366.4 |
Sep 11 2020 |
6191 |
366.4 |
Sep 04 2020 |
6267 |
366.4 |
Aug 28 2020 |
6306 |
366.4 |
Aug 21 2020 |
6340 |
366.4 |
Aug 14 2020 |
6344 |
366.4 |
Aug 07 2020 |
6405 |
366.4 |
Jul 31 2020 |
6434 |
366.4 |
Jul 24 2020 |
6434 |
366.4 |
Jul 17 2020 |
6449 |
366.4 |
Jul 10 2020 |
6468 |
366.4 |
Jul 03 2020 |
6490 |
366.4 |
Jun 26 2020 |
6490 |
366.4 |
Jun 19 2020 |
6490 |
366.4 |
Jun 12 2020 |
6493 |
366.4 |
Jun 05 2020 |
6500 |
366.4 |
May 29 2020 |
6515 |
366.4 |
May 22 2020 |
6525 |
366.4 |
May 15 2020 |
6525 |
366.4 |
May 08 2020 |
6526 |
366.4 |
May 01 2020 |
6532 |
366.4 |
Apr 24 2020 |
6553 |
366.4 |
Apr 17 2020 |
6553 |
366.4 |
Apr 10 2020 |
6553 |
366.4 |
Apr 03 2020 |
6553 |
366.4 |
Mar 27 2020 |
6553 |
366.4 |
Mar 20 2020 |
6558 |
366.4 |
Mar 13 2020 |
6558 |
366.4 |
Mar 06 2020 |
6558 |
366.4 |
Feb 28 2020 |
6563 |
366.4 |
Feb 21 2020 |
6590 |
366.4 |
Feb 14 2020 |
6596 |
366.4 |
Feb 07 2020 |
6605 |
366.4 |
Jan 31 2020 |
6624 |
366.4 |
Jan 24 2020 |
6359 |
366.4 |
Jan 17 2020 |
6379 |
366.4 |
Jan 10 2020 |
6800 |
366.4 |
Jan 03 2020 |
6773 |
366.4 |
Dec 27 2019 |
6782 |
366.4 |
Dec 20 2019 |
6791 |
366.4 |
Dec 13 2019 |
6799 |
366.4 |
Dec 06 2019 |
6528 |
365.11 |
Nov 29 2019 |
6648 |
365.11 |
Nov 22 2019 |
6675 |
365.11 |
Nov 15 2019 |
7156 |
371.27 |
Nov 08 2019 |
7200 |
371.27 |
Nov 01 2019 |
7785 |
379.57 |
Oct 25 2019 |
8011 |
383.16 |
Oct 18 2019 |
8318 |
389.02 |
Oct 11 2019 |
8421 |
388.97 |
Oct 04 2019 |
8459 |
388.97 |
Sep 27 2019 |
8475 |
388.97 |
Sep 20 2019 |
8317 |
388.97 |
Sep 13 2019 |
8361 |
388.97 |
Sep 06 2019 |
8149 |
388.97 |
Aug 30 2019 |
8195 |
388.97 |
Aug 23 2019 |
8207 |
388.97 |
Aug 16 2019 |
8154 |
388.97 |
Aug 09 2019 |
8154 |
388.97 |
Aug 02 2019 |
8158 |
388.97 |
Jul 26 2019 |
8164 |
388.97 |
Jul 19 2019 |
8177 |
388.97 |
Jul 12 2019 |
8192 |
388.97 |
Jul 05 2019 |
8203 |
388.97 |
Jun 28 2019 |
8217 |
388.97 |
Jun 21 2019 |
8231 |
388.97 |
Jun 14 2019 |
8225 |
388.97 |
Jun 07 2019 |
8226 |
388.97 |
May 31 2019 |
8244 |
388.97 |
May 24 2019 |
8243 |
388.97 |
May 17 2019 |
8259 |
388.97 |
May 10 2019 |
8255 |
388.97 |
May 03 2019 |
8262 |
388.97 |
Apr 26 2019 |
8258 |
388.97 |
Apr 19 2019 |
8262 |
388.97 |
Apr 12 2019 |
8262 |
388.97 |
Apr 05 2019 |
8262 |
388.97 |
Mar 29 2019 |
8262 |
388.97 |
Mar 22 2019 |
8262 |
388.97 |
Mar 15 2019 |
8270 |
388.97 |
Mar 08 2019 |
8237 |
388.97 |
Mar 01 2019 |
8242 |
388.97 |
Feb 22 2019 |
8237 |
388.97 |
Feb 15 2019 |
8249 |
388.97 |
Feb 08 2019 |
8234 |
388.97 |
Feb 01 2019 |
8256 |
388.97 |
Jan 25 2019 |
8257 |
388.97 |
Jan 18 2019 |
7942 |
388.97 |
Jan 11 2019 |
8374 |
388.97 |
Jan 04 2019 |
9106 |
396.82 |
Dec 28 2018 |
9104 |
396.82 |
Dec 21 2018 |
9032 |
396.82 |
Dec 14 2018 |
9062 |
396.82 |
Dec 07 2018 |
8459 |
388.59 |
Nov 30 2018 |
8566 |
388.59 |
Nov 23 2018 |
9539 |
399.66 |
Nov 16 2018 |
9709 |
399.66 |
Nov 09 2018 |
10429 |
407.64 |
Nov 02 2018 |
10449 |
407.64 |
Oct 26 2018 |
11411 |
420.44 |
Oct 19 2018 |
11808 |
424.48 |
Oct 12 2018 |
11056 |
417.26 |
Oct 05 2018 |
7935 |
383.58 |
Sep 28 2018 |
7966 |
383.58 |
Sep 21 2018 |
7966 |
383.58 |
Sep 14 2018 |
7877 |
383.58 |
Sep 07 2018 |
7883 |
383.58 |
Aug 31 2018 |
7842 |
383.58 |
Aug 24 2018 |
7808 |
383.58 |
Aug 17 2018 |
7802 |
383.58 |
Aug 10 2018 |
7804 |
383.58 |
Aug 03 2018 |
7817 |
383.58 |
Jul 27 2018 |
7826 |
383.58 |
Jul 20 2018 |
7832 |
383.58 |
Jul 13 2018 |
7830 |
383.58 |
Jul 06 2018 |
7822 |
383.58 |
Jun 29 2018 |
7866 |
383.58 |
Jun 22 2018 |
7866 |
383.58 |
Jun 15 2018 |
7879 |
383.58 |
Jun 08 2018 |
7893 |
383.58 |
Jun 01 2018 |
7884 |
383.58 |
May 25 2018 |
7895 |
383.58 |
May 18 2018 |
7892 |
383.58 |
May 11 2018 |
7906 |
383.58 |
May 04 2018 |
7944 |
383.58 |
Apr 27 2018 |
7940 |
383.58 |
Apr 20 2018 |
7962 |
383.58 |
Apr 13 2018 |
7961 |
383.58 |
Apr 06 2018 |
7961 |
383.58 |
Mar 30 2018 |
7961 |
383.58 |
Mar 23 2018 |
7961 |
383.58 |
Mar 16 2018 |
7955 |
383.58 |
Mar 09 2018 |
7955 |
383.58 |
Mar 02 2018 |
7956 |
383.58 |
Feb 23 2018 |
7954 |
383.58 |
Feb 16 2018 |
7962 |
383.58 |
Feb 09 2018 |
7958 |
383.58 |
Feb 02 2018 |
7970 |
383.58 |
Jan 26 2018 |
7996 |
383.58 |
Jan 19 2018 |
7973 |
383.58 |
Jan 12 2018 |
7673 |
383.58 |
Jan 05 2018 |
7886 |
383.58 |
Dec 29 2017 |
7894 |
383.58 |
Dec 22 2017 |
7890 |
383.58 |
Dec 15 2017 |
7856 |
383.58 |
Dec 08 2017 |
8601 |
390.62 |
Dec 01 2017 |
8645 |
390.62 |
Nov 24 2017 |
8661 |
390.62 |
Nov 17 2017 |
8667 |
390.62 |
Nov 10 2017 |
8890 |
390.62 |
Nov 03 2017 |
8884 |
390.62 |
Oct 27 2017 |
8764 |
390.62 |
Oct 20 2017 |
8997 |
393.26 |
Oct 13 2017 |
9396 |
399.86 |
Oct 06 2017 |
10147 |
408.88 |
Sep 29 2017 |
10130 |
408.88 |
Sep 22 2017 |
10139 |
408.88 |
Sep 15 2017 |
10144 |
408.88 |
Sep 08 2017 |
10104 |
408.88 |
Sep 01 2017 |
10116 |
408.88 |
Aug 25 2017 |
10129 |
408.88 |
Aug 18 2017 |
10152 |
408.88 |
Aug 11 2017 |
10109 |
408.88 |
Aug 04 2017 |
10127 |
408.88 |
Jul 28 2017 |
10125 |
408.88 |
Jul 21 2017 |
10143 |
408.88 |
Jul 14 2017 |
10148 |
408.88 |
Jul 07 2017 |
10144 |
408.88 |
Jun 30 2017 |
10154 |
408.88 |
Jun 23 2017 |
10152 |
408.88 |
Jun 16 2017 |
10158 |
408.88 |
Jun 09 2017 |
10133 |
408.88 |
Jun 02 2017 |
10127 |
408.88 |
May 26 2017 |
10006 |
408.88 |
May 19 2017 |
10021 |
408.88 |
May 12 2017 |
9980 |
408.88 |
May 05 2017 |
9953 |
408.88 |
Apr 28 2017 |
9940 |
408.88 |
Apr 21 2017 |
9925 |
408.88 |
Apr 14 2017 |
9934 |
408.88 |
Apr 07 2017 |
9935 |
408.88 |
Mar 31 2017 |
9935 |
408.88 |
Mar 24 2017 |
9936 |
408.88 |
Mar 17 2017 |
9927 |
408.88 |
Mar 10 2017 |
9937 |
408.88 |
Mar 03 2017 |
9937 |
408.88 |
Feb 24 2017 |
9939 |
408.88 |
Feb 17 2017 |
9950 |
408.88 |
Feb 10 2017 |
9968 |
408.88 |
Feb 03 2017 |
9967 |
408.88 |
Jan 27 2017 |
9980 |
408.88 |
Jan 20 2017 |
9997 |
408.88 |
Jan 13 2017 |
10007 |
408.88 |
Jan 06 2017 |
10175 |
408.88 |
Dec 30 2016 |
10227 |
408.88 |
Dec 23 2016 |
10228 |
408.88 |
Dec 16 2016 |
10274 |
408.88 |
Dec 09 2016 |
10324 |
408.88 |
Dec 02 2016 |
10485 |
408.88 |
Nov 25 2016 |
10427 |
408.88 |
Nov 18 2016 |
10503 |
408.88 |
Nov 11 2016 |
10587 |
408.88 |
Nov 04 2016 |
10526 |
408.88 |
Oct 28 2016 |
10437 |
408.88 |
Oct 21 2016 |
12342 |
426.26 |
Nov 24 2015 |
6669 |
375.99 |
Nov 17 2015 |
6475 |
375.99 |
Nov 10 2015 |
5308 |
359.6 |
Nov 03 2015 |
5367 |
359.6 |
Oct 27 2015 |
5360 |
359.6 |
Oct 20 2015 |
5289 |
359.6 |
Oct 13 2015 |
5081 |
359.6 |
Oct 06 2015 |
5134 |
359.6 |
Sep 29 2015 |
5171 |
359.6 |
Sep 22 2015 |
16456 |
359.6 |
Sep 15 2015 |
17648 |
359.6 |
Sep 14 2015 |
5041 |
359.6 |
Sep 07 2015 |
5062 |
359.6 |
Aug 31 2015 |
5044 |
359.6 |
Aug 24 2015 |
5016 |
359.6 |
Aug 17 2015 |
5018 |
359.6 |
Aug 10 2015 |
5025 |
359.6 |
Aug 03 2015 |
5025 |
359.6 |
Jul 27 2015 |
5025 |
359.6 |
Jul 20 2015 |
5025 |
359.6 |
Jul 13 2015 |
5025 |
359.6 |
Jul 06 2015 |
5025 |
359.6 |
Jun 29 2015 |
5025 |
359.6 |
Jun 22 2015 |
5025 |
359.6 |
Jun 15 2015 |
5025 |
359.6 |
Jun 08 2015 |
5074 |
359.6 |
Jun 01 2015 |
5074 |
359.6 |
May 25 2015 |
5074 |
359.6 |
May 18 2015 |
5074 |
359.6 |
May 11 2015 |
5074 |
359.6 |
May 04 2015 |
5074 |
359.6 |
Apr 27 2015 |
5073 |
359.6 |
Apr 20 2015 |
5067 |
359.6 |
Apr 13 2015 |
5066 |
359.6 |
Apr 06 2015 |
5071 |
359.6 |
Mar 30 2015 |
5071 |
359.6 |
Mar 23 2015 |
5079 |
359.6 |
Mar 16 2015 |
5077 |
359.6 |
Mar 09 2015 |
5077 |
359.6 |
Mar 02 2015 |
5072 |
359.6 |
Feb 23 2015 |
5023 |
359.6 |
Feb 16 2015 |
5026 |
359.6 |
Feb 09 2015 |
5034 |
359.6 |
Feb 02 2015 |
5037 |
359.6 |
Jan 26 2015 |
5043 |
359.6 |
Jan 19 2015 |
5031 |
359.6 |
Jan 12 2015 |
4953 |
359.6 |
Jan 05 2015 |
5111 |
359.6 |
Dec 29 2014 |
5094 |
359.6 |
Dec 22 2014 |
5115 |
359.6 |
Dec 15 2014 |
4991 |
359.6 |
Dec 08 2014 |
5022 |
359.6 |
Dec 01 2014 |
4165 |
343.2 |
Nov 24 2014 |
4194 |
343.2 |
Nov 17 2014 |
4089 |
340.67 |
Nov 10 2014 |
4126 |
340.67 |
Nov 03 2014 |
4059 |
340.67 |
Oct 27 2014 |
3242 |
321.88 |
Oct 20 2014 |
3291 |
321.88 |
Oct 13 2014 |
3248 |
321.88 |
Oct 06 2014 |
3260 |
321.88 |
Sep 29 2014 |
3286 |
321.88 |
Sep 22 2014 |
3291 |
321.88 |
Sep 15 2014 |
3270 |
321.88 |
Sep 08 2014 |
3310 |
321.88 |
Sep 01 2014 |
3331 |
321.88 |
Aug 25 2014 |
3337 |
321.88 |
Aug 18 2014 |
3339 |
321.88 |
Aug 11 2014 |
3339 |
321.88 |
Aug 04 2014 |
3339 |
321.88 |
Jul 28 2014 |
3339 |
321.88 |
Jul 21 2014 |
3344 |
321.88 |
Jul 14 2014 |
3344 |
321.88 |
Jul 07 2014 |
3344 |
321.88 |
Jun 30 2014 |
3344 |
321.88 |
Jun 23 2014 |
3343 |
321.88 |
Jun 16 2014 |
3343 |
321.88 |
Jun 09 2014 |
3343 |
321.88 |
Jun 02 2014 |
3343 |
321.88 |
May 26 2014 |
3343 |
321.88 |
May 19 2014 |
3343 |
321.88 |
May 12 2014 |
3343 |
321.88 |
May 05 2014 |
3343 |
321.88 |
Apr 28 2014 |
3343 |
321.88 |
Apr 21 2014 |
3343 |
321.88 |
Apr 14 2014 |
3346 |
321.88 |
Apr 07 2014 |
3346 |
321.88 |
Mar 31 2014 |
3346 |
321.88 |
Mar 24 2014 |
3346 |
321.88 |
Mar 17 2014 |
3346 |
321.88 |
Mar 10 2014 |
3346 |
321.88 |
Mar 03 2014 |
3346 |
321.88 |
Feb 24 2014 |
3346 |
321.88 |
Feb 17 2014 |
3347 |
321.88 |
Feb 10 2014 |
3345 |
321.88 |
Feb 03 2014 |
3337 |
321.88 |
Jan 27 2014 |
3373 |
321.88 |
Jan 20 2014 |
3349 |
321.88 |
Jan 13 2014 |
3265 |
321.88 |
Jan 06 2014 |
3230 |
321.88 |
Dec 30 2013 |
3270 |
321.88 |
Dec 23 2013 |
3120 |
321.88 |
Dec 16 2013 |
3085 |
321.88 |
Dec 09 2013 |
3079 |
321.88 |
Dec 02 2013 |
3117 |
321.88 |
Nov 25 2013 |
2422 |
303.1 |
Nov 18 2013 |
2172 |
294.13 |
Nov 11 2013 |
2277 |
297.35 |
Nov 04 2013 |
2539 |
304.02 |
Oct 28 2013 |
2511 |
304.02 |
Oct 21 2013 |
2305 |
298.68 |
Oct 14 2013 |
2290 |
298.68 |
Oct 07 2013 |
2289 |
298.68 |
Sep 30 2013 |
2291 |
298.68 |
Sep 23 2013 |
2278 |
298.68 |
Sep 16 2013 |
2304 |
298.68 |
Sep 09 2013 |
2290 |
298.68 |
Sep 02 2013 |
2314 |
298.68 |
Aug 26 2013 |
2307 |
298.68 |
Aug 19 2013 |
2313 |
298.68 |
Aug 12 2013 |
2313 |
298.68 |
Aug 05 2013 |
2313 |
298.68 |
Jul 29 2013 |
2313 |
298.68 |
Jul 22 2013 |
2318 |
298.68 |
Jul 15 2013 |
2318 |
298.68 |
Jul 08 2013 |
2317 |
298.68 |
Jul 01 2013 |
2317 |
298.68 |
Jun 24 2013 |
2317 |
298.68 |
Jun 17 2013 |
2317 |
298.68 |
Jun 10 2013 |
2317 |
298.68 |
Jun 03 2013 |
2317 |
298.68 |
May 27 2013 |
2317 |
298.68 |
May 20 2013 |
2317 |
298.68 |
May 13 2013 |
2317 |
298.68 |
May 06 2013 |
2317 |
298.68 |
Apr 29 2013 |
2317 |
298.68 |
Apr 22 2013 |
2317 |
298.68 |
Apr 15 2013 |
2320 |
298.68 |
Apr 08 2013 |
2320 |
298.68 |
Apr 01 2013 |
2320 |
298.68 |
Mar 25 2013 |
2320 |
298.68 |
Mar 18 2013 |
2320 |
298.68 |
Mar 11 2013 |
2320 |
298.68 |
Mar 04 2013 |
2320 |
298.68 |
Feb 25 2013 |
2320 |
298.68 |
Feb 18 2013 |
2325 |
298.68 |
Feb 11 2013 |
2333 |
298.68 |
Feb 04 2013 |
2325 |
298.68 |
Jan 28 2013 |
2341 |
298.68 |
Jan 21 2013 |
2340 |
298.68 |
Jan 14 2013 |
2370 |
298.68 |
Jan 07 2013 |
2350 |
298.68 |
Dec 31 2012 |
2350 |
298.68 |
Dec 24 2012 |
2363 |
298.68 |
Dec 17 2012 |
2382 |
298.68 |
Dec 10 2012 |
2345 |
297.87 |
Dec 03 2012 |
2131 |
290.1 |
Nov 26 2012 |
2248 |
296.47 |
Nov 19 2012 |
2088 |
290.59 |
Nov 12 2012 |
2121 |
290.59 |
Nov 05 2012 |
2332 |
296.46 |
Oct 29 2012 |
2357 |
296.46 |
Oct 22 2012 |
2070 |
287.07 |
Oct 15 2012 |
2081 |
287.07 |
Oct 02 2012 |
2090 |
287.07 |
Sep 26 2012 |
2124 |
287.07 |
Sep 20 2012 |
2102 |
287.07 |
Sep 13 2012 |
2086 |
287.07 |
Jan 19 2012 |
2078 |
296.53 |
Dec 29 2011 |
2027 |
296.53 |
Dec 13 2011 |
1347 |
270.03 |
Dec 09 2011 |
1376 |
270.03 |
Dec 01 2011 |
1358 |
270.03 |
Nov 25 2011 |
1373 |
270.03 |
Nov 17 2011 |
1351 |
270.03 |