| Nov 16 2018 |
13986 |
444.17 |
| Nov 09 2018 |
13990 |
444.17 |
| Nov 02 2018 |
14037 |
444.17 |
| Oct 26 2018 |
13812 |
444.17 |
| Oct 19 2018 |
13850 |
444.17 |
| Oct 12 2018 |
13737 |
444.17 |
| Oct 05 2018 |
13472 |
444.17 |
| Sep 28 2018 |
13491 |
444.17 |
| Sep 21 2018 |
13452 |
444.17 |
| Sep 14 2018 |
13274 |
444.17 |
| Sep 07 2018 |
13210 |
444.17 |
| Aug 31 2018 |
13121 |
444.17 |
| Aug 24 2018 |
13077 |
444.17 |
| Aug 17 2018 |
13064 |
444.17 |
| Aug 10 2018 |
13073 |
444.17 |
| Aug 03 2018 |
13095 |
444.17 |
| Jul 27 2018 |
13107 |
444.17 |
| Jul 20 2018 |
13123 |
444.17 |
| Jul 13 2018 |
13119 |
444.17 |
| Jul 06 2018 |
13090 |
444.17 |
| Jun 29 2018 |
13147 |
444.17 |
| Jun 22 2018 |
13147 |
444.17 |
| Jun 15 2018 |
13171 |
444.17 |
| Jun 08 2018 |
13189 |
444.17 |
| Jun 01 2018 |
13178 |
444.17 |
| May 25 2018 |
13190 |
444.17 |
| May 18 2018 |
13163 |
444.17 |
| May 11 2018 |
13186 |
444.17 |
| May 04 2018 |
13244 |
444.17 |
| Apr 27 2018 |
13238 |
444.17 |
| Apr 20 2018 |
13276 |
444.17 |
| Apr 13 2018 |
13273 |
444.17 |
| Apr 06 2018 |
13273 |
444.17 |
| Mar 30 2018 |
13272 |
444.17 |
| Mar 23 2018 |
13272 |
444.17 |
| Mar 16 2018 |
13267 |
444.17 |
| Mar 09 2018 |
13267 |
444.17 |
| Mar 02 2018 |
13271 |
444.17 |
| Feb 23 2018 |
13270 |
444.17 |
| Feb 16 2018 |
13283 |
444.17 |
| Feb 09 2018 |
13279 |
444.17 |
| Feb 02 2018 |
13304 |
444.17 |
| Jan 26 2018 |
13336 |
444.17 |
| Jan 19 2018 |
13293 |
444.17 |
| Jan 12 2018 |
12912 |
444.17 |
| Jan 05 2018 |
13160 |
444.17 |
| Dec 29 2017 |
13195 |
444.17 |
| Dec 22 2017 |
13177 |
444.17 |
| Dec 15 2017 |
13148 |
444.17 |
| Dec 08 2017 |
13414 |
444.17 |
| Dec 01 2017 |
13566 |
444.17 |
| Nov 24 2017 |
13587 |
444.17 |
| Oct 14 2016 |
14524 |
446.79 |
| Oct 07 2016 |
18193 |
479.52 |
| Sep 30 2016 |
18136 |
479.52 |
| Sep 23 2016 |
14913 |
453.24 |
| Sep 16 2016 |
14597 |
453.24 |
| Sep 09 2016 |
14513 |
453.24 |
| Sep 02 2016 |
14480 |
453.24 |
| Aug 26 2016 |
14510 |
453.24 |
| Aug 19 2016 |
14200 |
453.24 |
| Aug 12 2016 |
14189 |
453.24 |
| Aug 05 2016 |
14206 |
453.24 |
| Jul 29 2016 |
14207 |
453.24 |
| Jul 22 2016 |
14186 |
453.24 |
| Jun 28 2016 |
14187 |
453.24 |
| Jun 21 2016 |
14242 |
453.24 |
| Jun 14 2016 |
14242 |
453.24 |
| Jun 07 2016 |
14242 |
453.24 |
| May 31 2016 |
14250 |
453.24 |
| May 24 2016 |
14250 |
453.24 |
| May 17 2016 |
14236 |
453.24 |
| May 10 2016 |
14236 |
453.24 |
| May 03 2016 |
14237 |
453.24 |
| Apr 26 2016 |
14237 |
453.24 |
| Apr 19 2016 |
14223 |
453.24 |
| Apr 12 2016 |
14258 |
453.24 |
| Apr 05 2016 |
14258 |
453.24 |
| Mar 29 2016 |
14258 |
453.24 |
| Mar 22 2016 |
14249 |
453.24 |
| Mar 15 2016 |
14247 |
453.24 |
| Mar 08 2016 |
14262 |
453.24 |
| Mar 01 2016 |
14258 |
453.24 |
| Feb 23 2016 |
14253 |
453.24 |
| Feb 16 2016 |
14199 |
453.24 |
| Feb 09 2016 |
14199 |
453.24 |
| Feb 02 2016 |
14144 |
453.24 |
| Jan 26 2016 |
14178 |
453.24 |
| Jan 19 2016 |
14186 |
453.24 |
| Jan 12 2016 |
13761 |
453.24 |
| Jan 05 2016 |
15736 |
468.36 |
| Dec 29 2015 |
15751 |
468.36 |
| Dec 22 2015 |
15600 |
468.36 |
| Dec 15 2015 |
15486 |
468.36 |
| Dec 08 2015 |
15724 |
468.36 |
| Dec 01 2015 |
15718 |
468.36 |
| Nov 24 2015 |
15593 |
468.36 |
| Nov 17 2015 |
15255 |
468.36 |
| Nov 10 2015 |
13405 |
451.32 |
| Nov 03 2015 |
13444 |
451.32 |
| Oct 27 2015 |
9969 |
417.48 |
| Oct 20 2015 |
7929 |
395.15 |
| Oct 13 2015 |
4698 |
353.14 |
| Oct 06 2015 |
4586 |
350.58 |
| Sep 29 2015 |
4641 |
350.58 |
| Sep 22 2015 |
7112 |
350.58 |
| Sep 15 2015 |
22991 |
350.58 |
| Sep 14 2015 |
4531 |
350.58 |
| Sep 07 2015 |
4543 |
350.58 |
| Aug 31 2015 |
4519 |
350.58 |
| Aug 24 2015 |
4495 |
350.58 |
| Aug 17 2015 |
4496 |
350.58 |
| Aug 10 2015 |
4500 |
350.58 |
| Aug 03 2015 |
4500 |
350.58 |
| Jul 27 2015 |
4500 |
350.58 |
| Jul 20 2015 |
4500 |
350.58 |
| Jul 13 2015 |
4500 |
350.58 |
| Jul 06 2015 |
4500 |
350.58 |
| Jun 29 2015 |
4500 |
350.58 |
| Jun 22 2015 |
4500 |
350.58 |
| Jun 15 2015 |
4500 |
350.58 |
| Jun 08 2015 |
4548 |
350.58 |
| Jun 01 2015 |
4548 |
350.58 |
| May 25 2015 |
4548 |
350.58 |
| May 18 2015 |
4548 |
350.58 |
| May 11 2015 |
4548 |
350.58 |
| May 04 2015 |
4548 |
350.58 |
| Apr 27 2015 |
4549 |
350.58 |
| Apr 20 2015 |
4543 |
350.58 |
| Apr 13 2015 |
4542 |
350.58 |
| Apr 06 2015 |
4546 |
350.58 |
| Mar 30 2015 |
4546 |
350.58 |
| Mar 23 2015 |
4553 |
350.58 |
| Mar 16 2015 |
4552 |
350.58 |
