| Nov 16 2018 |
13986 |
444.17 |
| Nov 09 2018 |
13990 |
444.17 |
| Nov 02 2018 |
14037 |
444.17 |
| Oct 26 2018 |
13812 |
444.17 |
| Oct 19 2018 |
13850 |
444.17 |
| Oct 12 2018 |
13737 |
444.17 |
| Oct 05 2018 |
13472 |
444.17 |
| Sep 28 2018 |
13491 |
444.17 |
| Sep 21 2018 |
13452 |
444.17 |
| Sep 14 2018 |
13274 |
444.17 |
| Sep 07 2018 |
13210 |
444.17 |
| Aug 31 2018 |
13121 |
444.17 |
| Aug 24 2018 |
13077 |
444.17 |
| Aug 17 2018 |
13064 |
444.17 |
| Aug 10 2018 |
13073 |
444.17 |
| Aug 03 2018 |
13095 |
444.17 |
| Jul 27 2018 |
13107 |
444.17 |
| Jul 20 2018 |
13123 |
444.17 |
| Jul 13 2018 |
13119 |
444.17 |
| Jul 06 2018 |
13090 |
444.17 |
| Jun 29 2018 |
13147 |
444.17 |
| Jun 22 2018 |
13147 |
444.17 |
| Jun 15 2018 |
13171 |
444.17 |
| Jun 08 2018 |
13189 |
444.17 |
| Jun 01 2018 |
13178 |
444.17 |
| May 25 2018 |
13190 |
444.17 |
| May 18 2018 |
13163 |
444.17 |
| May 11 2018 |
13186 |
444.17 |
| May 04 2018 |
13244 |
444.17 |
| Apr 27 2018 |
13238 |
444.17 |
| Apr 20 2018 |
13276 |
444.17 |
| Apr 13 2018 |
13273 |
444.17 |
| Apr 06 2018 |
13273 |
444.17 |
| Mar 30 2018 |
13272 |
444.17 |
| Mar 23 2018 |
13272 |
444.17 |
| Mar 16 2018 |
13267 |
444.17 |
| Mar 09 2018 |
13267 |
444.17 |
| Mar 02 2018 |
13271 |
444.17 |
| Feb 23 2018 |
13270 |
444.17 |
| Feb 16 2018 |
13283 |
444.17 |
| Feb 09 2018 |
13279 |
444.17 |
| Feb 02 2018 |
13304 |
444.17 |
| Jan 26 2018 |
13336 |
444.17 |
| Jan 19 2018 |
13293 |
444.17 |
| Jan 12 2018 |
12912 |
444.17 |
| Jan 05 2018 |
13160 |
444.17 |
| Dec 29 2017 |
13195 |
444.17 |
| Dec 22 2017 |
13177 |
444.17 |
| Dec 15 2017 |
13148 |
444.17 |
| Dec 08 2017 |
13414 |
444.17 |
| Dec 01 2017 |
13566 |
444.17 |
| Nov 24 2017 |
13587 |
444.17 |
| Oct 14 2016 |
14524 |
446.79 |
| Oct 07 2016 |
18193 |
479.52 |
| Sep 30 2016 |
18136 |
479.52 |
| Sep 23 2016 |
14913 |
453.24 |
| Sep 16 2016 |
14597 |
453.24 |
| Sep 09 2016 |
14513 |
453.24 |
| Sep 02 2016 |
14480 |
453.24 |
| Aug 26 2016 |
14510 |
453.24 |
| Aug 19 2016 |
14200 |
453.24 |
| Aug 12 2016 |
14189 |
453.24 |
| Aug 05 2016 |
14206 |
453.24 |
| Jul 29 2016 |
14207 |
453.24 |
| Jul 22 2016 |
14186 |
453.24 |
| Jun 28 2016 |
14187 |
453.24 |
| Jun 21 2016 |
14242 |
453.24 |
| Jun 14 2016 |
14242 |
453.24 |
| Jun 07 2016 |
14242 |
453.24 |
| May 31 2016 |
14250 |
453.24 |
| May 24 2016 |
14250 |
453.24 |
| May 17 2016 |
14236 |
453.24 |
| May 10 2016 |
14236 |
453.24 |
| May 03 2016 |
14237 |
453.24 |
| Apr 26 2016 |
14237 |
453.24 |
| Apr 19 2016 |
14223 |
453.24 |
| Apr 12 2016 |
14258 |
453.24 |
| Apr 05 2016 |
14258 |
453.24 |
| Mar 29 2016 |
14258 |
453.24 |
| Mar 22 2016 |
14249 |
453.24 |
| Mar 15 2016 |
14247 |
453.24 |
| Mar 08 2016 |
14262 |
453.24 |
| Mar 01 2016 |
14258 |
453.24 |
| Feb 23 2016 |
14253 |
453.24 |
| Feb 16 2016 |
14199 |
453.24 |
| Feb 09 2016 |
14199 |
453.24 |
| Feb 02 2016 |
14144 |
453.24 |
| Jan 26 2016 |
14178 |
453.24 |
| Jan 19 2016 |
14186 |
453.24 |
| Jan 12 2016 |
13761 |
453.24 |
| Jan 05 2016 |
15736 |
468.36 |
| Dec 29 2015 |
15751 |
468.36 |
| Dec 22 2015 |
15600 |
468.36 |
| Dec 15 2015 |
15486 |
468.36 |
| Dec 08 2015 |
15724 |
468.36 |
| Dec 01 2015 |
15718 |
468.36 |
| Nov 24 2015 |
15593 |
468.36 |
| Nov 17 2015 |
15255 |
468.36 |
| Nov 10 2015 |
13405 |
451.32 |
| Nov 03 2015 |
13444 |
451.32 |
| Oct 27 2015 |
9969 |
417.48 |
| Oct 20 2015 |
7929 |
395.15 |
| Oct 13 2015 |
4698 |
353.14 |
| Oct 06 2015 |
4586 |
350.58 |
| Sep 29 2015 |
4641 |
350.58 |
| Sep 22 2015 |
7112 |
350.58 |
| Sep 15 2015 |
22991 |
350.58 |
| Sep 14 2015 |
4531 |
350.58 |
| Sep 07 2015 |
4543 |
350.58 |
| Aug 31 2015 |
4519 |
350.58 |
| Aug 24 2015 |
4495 |
350.58 |
| Aug 17 2015 |
4496 |
350.58 |
| Aug 10 2015 |
4500 |
350.58 |
| Aug 03 2015 |
4500 |
350.58 |
| Jul 27 2015 |
4500 |
350.58 |
| Jul 20 2015 |
4500 |
350.58 |
| Jul 13 2015 |
4500 |
350.58 |
| Jul 06 2015 |
4500 |
350.58 |
| Jun 29 2015 |
4500 |
350.58 |
| Jun 22 2015 |
4500 |
350.58 |
| Jun 15 2015 |
4500 |
350.58 |
| Jun 08 2015 |
4548 |
350.58 |
| Jun 01 2015 |
4548 |
350.58 |
| May 25 2015 |
4548 |
350.58 |
| May 18 2015 |
4548 |
350.58 |
| May 11 2015 |
4548 |
350.58 |
| May 04 2015 |
4548 |
350.58 |
| Apr 27 2015 |
4549 |
350.58 |
| Apr 20 2015 |
4543 |
350.58 |
| Apr 13 2015 |
4542 |
350.58 |
| Apr 06 2015 |
4546 |
350.58 |
| Mar 30 2015 |
4546 |
350.58 |
| Mar 23 2015 |
4553 |
350.58 |
| Mar 16 2015 |
4552 |
350.58 |
| Mar 09 2015 |
4552 |
350.58 |
| Mar 02 2015 |
4546 |
350.58 |
| Feb 23 2015 |
4498 |
350.58 |
| Feb 16 2015 |
4500 |
350.58 |
| Feb 09 2015 |
4510 |
350.58 |
| Feb 02 2015 |
4511 |
350.58 |
| Jan 26 2015 |
4511 |
350.58 |
| Jan 19 2015 |
4502 |
350.58 |
| Jan 12 2015 |
4421 |
350.58 |
| Jan 05 2015 |
4567 |
350.58 |
| Dec 29 2014 |
4554 |
350.58 |
| Dec 22 2014 |
4572 |
350.58 |
| Dec 15 2014 |
4465 |
350.58 |
| Dec 08 2014 |
4492 |
350.58 |
| Dec 01 2014 |
4537 |
350.58 |
| Nov 10 2014 |
3877 |
335.96 |
| Nov 03 2014 |
3823 |
335.96 |
| Oct 27 2014 |
3855 |
335.96 |
| Oct 20 2014 |
3907 |
335.96 |
| Oct 13 2014 |
3830 |
335.96 |
| Oct 06 2014 |
3869 |
335.96 |
| Sep 29 2014 |
3898 |
335.96 |
| Sep 22 2014 |
3921 |
335.96 |
| Sep 15 2014 |
3907 |
335.96 |
| Sep 08 2014 |
3939 |
335.96 |
| Sep 01 2014 |
3962 |
335.96 |
| Aug 25 2014 |
3964 |
335.96 |
| Aug 18 2014 |
3967 |
335.96 |
| Aug 11 2014 |
3967 |
335.96 |
| Aug 04 2014 |
3967 |
335.96 |
| Jul 28 2014 |
3967 |
335.96 |
| Jul 21 2014 |
3973 |
335.96 |
| Jul 14 2014 |
3973 |
335.96 |
| Jul 07 2014 |
3973 |
335.96 |
| Jun 30 2014 |
3973 |
335.96 |
| Jun 23 2014 |
3972 |
335.96 |
| Jun 16 2014 |
3972 |
335.96 |
| Jun 09 2014 |
3972 |
335.96 |
| Jun 02 2014 |
3972 |
335.96 |
| May 26 2014 |
3972 |
335.96 |
| May 19 2014 |
3972 |
335.96 |
| May 12 2014 |
3972 |
335.96 |
| May 05 2014 |
3972 |
335.96 |
| Apr 28 2014 |
3973 |
335.96 |
| Apr 21 2014 |
3973 |
335.96 |
| Apr 14 2014 |
3981 |
335.96 |
| Apr 07 2014 |
3981 |
335.96 |
| Mar 31 2014 |
3982 |
335.96 |
| Mar 24 2014 |
3982 |
335.96 |
| Mar 17 2014 |
3982 |
335.96 |
| Mar 10 2014 |
3982 |
335.96 |
| Mar 03 2014 |
3982 |
335.96 |
| Feb 24 2014 |
3979 |
335.96 |
| Feb 17 2014 |
3982 |
335.96 |
| Feb 10 2014 |
3980 |
335.96 |
| Feb 03 2014 |
3973 |
335.96 |
| Jan 27 2014 |
4017 |
335.96 |
| Jan 20 2014 |
3995 |
335.96 |
| Jan 13 2014 |
3891 |
335.96 |
| Jan 06 2014 |
3867 |
335.96 |
| Dec 30 2013 |
3920 |
335.96 |
| Dec 23 2013 |
3768 |
335.96 |
| Dec 16 2013 |
3716 |
335.96 |
| Dec 09 2013 |
4483 |
350.78 |
| Dec 02 2013 |
4576 |
350.78 |
| Nov 25 2013 |
5114 |
358.97 |
| Nov 18 2013 |
5014 |
356.6 |
| Nov 11 2013 |
4949 |
355.96 |
| Nov 04 2013 |
4974 |
355.96 |
| Oct 28 2013 |
4988 |
355.96 |
| Oct 21 2013 |
3597 |
331.7 |
| Oct 14 2013 |
3573 |
331.7 |
| Oct 07 2013 |
3583 |
331.7 |
| Sep 30 2013 |
3574 |
331.7 |
| Sep 23 2013 |
3556 |
331.7 |
| Sep 16 2013 |
3582 |
331.7 |
| Sep 09 2013 |
3580 |
331.7 |
| Sep 02 2013 |
3605 |
331.7 |
| Aug 26 2013 |
3598 |
331.7 |
| Aug 19 2013 |
3608 |
331.7 |
| Aug 12 2013 |
3609 |
331.7 |
| Aug 05 2013 |
3610 |
331.7 |
| Jul 29 2013 |
3610 |
331.7 |
| Jul 22 2013 |
3624 |
331.7 |
| Jul 15 2013 |
3624 |
331.7 |
| Jul 08 2013 |
3623 |
331.7 |
| Jul 01 2013 |
3623 |
331.7 |
| Jun 24 2013 |
3623 |
331.7 |
| Jun 17 2013 |
3623 |
331.7 |
| Jun 10 2013 |
3623 |
331.7 |
| Jun 03 2013 |
3623 |
331.7 |
| May 27 2013 |
3623 |
331.7 |
| May 20 2013 |
3623 |
331.7 |
| May 13 2013 |
3623 |
331.7 |
| May 06 2013 |
3623 |
331.7 |
| Apr 29 2013 |
3623 |
331.7 |
| Apr 22 2013 |
3618 |
331.7 |
| Apr 15 2013 |
3624 |
331.7 |
| Apr 08 2013 |
3624 |
331.7 |
| Apr 01 2013 |
3624 |
331.7 |
| Mar 25 2013 |
3622 |
331.7 |
| Mar 18 2013 |
3622 |
331.7 |
| Mar 11 2013 |
3622 |
331.7 |
| Mar 04 2013 |
3622 |
331.7 |
| Feb 25 2013 |
3622 |
331.7 |
| Feb 18 2013 |
3628 |
331.7 |
| Feb 11 2013 |
3636 |
331.7 |
| Feb 04 2013 |
3619 |
331.7 |
| Jan 28 2013 |
3646 |
331.7 |
| Jan 21 2013 |
3652 |
331.7 |
| Jan 14 2013 |
3700 |
331.7 |
| Jan 07 2013 |
3676 |
331.7 |
| Dec 31 2012 |
3707 |
332.11 |
| Dec 24 2012 |
3710 |
332.11 |
| Dec 17 2012 |
3714 |
332.11 |
| Dec 10 2012 |
3218 |
321.79 |
| Dec 03 2012 |
3254 |
321.79 |
| Nov 26 2012 |
2700 |
309.15 |
| Nov 19 2012 |
2438 |
300.56 |
| Nov 12 2012 |
2444 |
300.56 |
| Nov 05 2012 |
2165 |
291.98 |
| Oct 29 2012 |
2191 |
291.98 |
| Oct 22 2012 |
1777 |
277.88 |
| Oct 15 2012 |
1791 |
277.88 |
| Oct 02 2012 |
1816 |
277.88 |
| Sep 26 2012 |
1845 |
277.88 |
| Sep 20 2012 |
1820 |
277.88 |
| Sep 13 2012 |
1825 |
277.88 |
| Jan 19 2012 |
1567 |
278.21 |
| Dec 29 2011 |
1526 |
278.19 |
| Dec 13 2011 |
1217 |
263.78 |
| Dec 09 2011 |
1248 |
263.78 |
| Dec 01 2011 |
1220 |
263.78 |
| Nov 25 2011 |
1230 |
263.78 |
| Nov 17 2011 |
1222 |
263.78 |
