Oct 05 2018 |
8550 |
391.47 |
Sep 28 2018 |
8586 |
391.47 |
Sep 21 2018 |
8563 |
391.47 |
Sep 14 2018 |
8463 |
391.47 |
Sep 07 2018 |
8465 |
391.47 |
Aug 31 2018 |
8414 |
391.47 |
Aug 24 2018 |
8382 |
391.47 |
Aug 17 2018 |
8380 |
391.47 |
Aug 10 2018 |
8382 |
391.47 |
Aug 03 2018 |
8394 |
391.47 |
Jul 27 2018 |
8402 |
391.47 |
Jul 20 2018 |
8411 |
391.47 |
Jul 13 2018 |
8409 |
391.47 |
Jul 06 2018 |
8401 |
391.47 |
Jun 29 2018 |
8447 |
391.47 |
Jun 22 2018 |
8447 |
391.47 |
Jun 15 2018 |
8463 |
391.47 |
Jun 08 2018 |
8476 |
391.47 |
Jun 01 2018 |
8468 |
391.47 |
May 25 2018 |
8478 |
391.47 |
May 18 2018 |
8470 |
391.47 |
May 11 2018 |
8488 |
391.47 |
May 04 2018 |
8533 |
391.47 |
Apr 27 2018 |
8530 |
391.47 |
Apr 20 2018 |
8552 |
391.47 |
Apr 13 2018 |
8551 |
391.47 |
Apr 06 2018 |
8551 |
391.47 |
Mar 30 2018 |
8551 |
391.47 |
Mar 23 2018 |
8551 |
391.47 |
Mar 16 2018 |
8546 |
391.47 |
Mar 09 2018 |
8546 |
391.47 |
Mar 02 2018 |
8548 |
391.47 |
Feb 23 2018 |
8545 |
391.47 |
Feb 16 2018 |
8554 |
391.47 |
Feb 09 2018 |
8551 |
391.47 |
Feb 02 2018 |
8565 |
391.47 |
Jan 26 2018 |
8591 |
391.47 |
Jan 19 2018 |
8567 |
391.47 |
Jan 12 2018 |
8265 |
391.47 |
Jan 05 2018 |
8488 |
391.47 |
Dec 29 2017 |
8503 |
391.47 |
Dec 22 2017 |
8497 |
391.47 |
Dec 15 2017 |
8462 |
391.47 |
Dec 08 2017 |
8668 |
391.47 |
Dec 01 2017 |
8702 |
391.47 |
Nov 24 2017 |
8717 |
391.47 |
Nov 17 2017 |
8731 |
391.47 |
Nov 10 2017 |
8955 |
391.47 |
Nov 03 2017 |
7739 |
377.16 |
Oct 27 2017 |
7620 |
377.16 |
Oct 20 2017 |
8021 |
381.57 |
Oct 13 2017 |
7893 |
381.57 |
Oct 06 2017 |
7787 |
381.57 |
Sep 29 2017 |
7798 |
381.57 |
Sep 22 2017 |
7762 |
381.57 |
Sep 15 2017 |
7796 |
381.57 |
Sep 08 2017 |
7734 |
381.57 |
Sep 01 2017 |
7750 |
381.57 |
Aug 25 2017 |
7765 |
381.57 |
Aug 18 2017 |
7783 |
381.57 |
Aug 11 2017 |
7751 |
381.57 |
Aug 04 2017 |
7764 |
381.57 |
Jul 28 2017 |
7762 |
381.57 |
Jul 21 2017 |
7770 |
381.57 |
Jul 14 2017 |
7775 |
381.57 |
Jul 07 2017 |
7770 |
381.57 |
Jun 30 2017 |
7780 |
381.57 |
Jun 23 2017 |
7778 |
381.57 |
Jun 16 2017 |
7775 |
381.57 |
Jun 09 2017 |
7756 |
381.57 |
Jun 02 2017 |
7753 |
381.57 |
May 26 2017 |
7644 |
381.57 |
May 19 2017 |
7658 |
381.57 |
May 12 2017 |
7627 |
381.57 |
May 05 2017 |
7614 |
381.57 |
Apr 28 2017 |
7608 |
381.57 |
Apr 21 2017 |
7593 |
381.57 |
Apr 14 2017 |
7598 |
381.57 |
Apr 07 2017 |
7599 |
381.57 |
Mar 31 2017 |
7599 |
381.57 |
Mar 24 2017 |
7600 |
381.57 |
Mar 17 2017 |
7592 |
381.57 |
Mar 10 2017 |
7600 |
381.57 |
Mar 03 2017 |
7600 |
381.57 |
Feb 24 2017 |
7604 |
381.57 |
Feb 17 2017 |
7612 |
381.57 |
Feb 10 2017 |
7628 |
381.57 |
Feb 03 2017 |
7624 |
381.57 |
Jan 27 2017 |
9199 |
400.29 |
Jan 20 2017 |
9221 |
400.29 |
Jan 13 2017 |
9227 |
400.29 |
Jan 06 2017 |
9384 |
400.29 |
Dec 30 2016 |
9428 |
400.29 |
Dec 23 2016 |
9430 |
400.29 |
Dec 16 2016 |
9469 |
400.29 |
Dec 09 2016 |
9501 |
400.29 |
Dec 02 2016 |
9656 |
400.29 |
Nov 25 2016 |
9604 |
400.29 |
Nov 18 2016 |
9669 |
400.29 |
Nov 11 2016 |
9805 |
400.29 |
Nov 04 2016 |
9755 |
400.29 |
Oct 28 2016 |
9644 |
400.29 |
Oct 06 2015 |
5585 |
367.03 |
Sep 29 2015 |
5645 |
367.03 |
Sep 22 2015 |
34545 |
367.03 |
Sep 15 2015 |
33877 |
367.03 |
Sep 14 2015 |
5533 |
367.03 |
Sep 07 2015 |
5540 |
367.03 |
Aug 31 2015 |
5528 |
367.03 |
Aug 24 2015 |
5495 |
367.03 |
Aug 17 2015 |
5500 |
367.03 |
Aug 10 2015 |
5509 |
367.03 |
Aug 03 2015 |
5509 |
367.03 |
Jul 27 2015 |
5509 |
367.03 |
Jul 20 2015 |
5509 |
367.03 |
Jul 13 2015 |
5509 |
367.03 |
Jul 06 2015 |
5509 |
367.03 |
Jun 29 2015 |
5509 |
367.03 |
Jun 22 2015 |
5509 |
367.03 |
Jun 15 2015 |
5509 |
367.03 |
Jun 08 2015 |
5560 |
367.03 |
Jun 01 2015 |
5560 |
367.03 |
May 25 2015 |
5560 |
367.03 |
May 18 2015 |
5560 |
367.03 |
May 11 2015 |
5560 |
367.03 |
May 04 2015 |
5560 |
367.03 |
Apr 27 2015 |
5558 |
367.03 |
Apr 20 2015 |
5552 |
367.03 |
Apr 13 2015 |
5551 |
367.03 |
Apr 06 2015 |
5555 |
367.03 |
Mar 30 2015 |
5555 |
367.03 |
Mar 23 2015 |
5562 |
367.03 |
Mar 16 2015 |
5559 |
367.03 |