| Sep 28 2018 |
25687 |
569.25 |
| Sep 21 2018 |
25725 |
569.25 |
| Sep 14 2018 |
25425 |
569.25 |
| Sep 07 2018 |
25202 |
569.25 |
| Aug 31 2018 |
24935 |
569.25 |
| Aug 24 2018 |
24847 |
569.25 |
| Aug 17 2018 |
24835 |
569.25 |
| Aug 10 2018 |
24850 |
569.25 |
| Aug 03 2018 |
24882 |
569.25 |
| Jul 27 2018 |
24899 |
569.25 |
| Jul 20 2018 |
24925 |
569.25 |
| Jul 13 2018 |
24929 |
569.25 |
| Jul 06 2018 |
24900 |
569.25 |
| Jun 29 2018 |
24970 |
569.25 |
| Jun 22 2018 |
24970 |
569.25 |
| Jun 15 2018 |
24996 |
569.25 |
| Jun 08 2018 |
25031 |
569.25 |
| Jun 01 2018 |
25012 |
569.25 |
| May 25 2018 |
25040 |
569.25 |
| May 18 2018 |
24984 |
569.25 |
| May 11 2018 |
25013 |
569.25 |
| May 04 2018 |
25125 |
569.25 |
| Apr 27 2018 |
25114 |
569.25 |
| Apr 20 2018 |
25182 |
569.25 |
| Apr 13 2018 |
25176 |
569.25 |
| Apr 06 2018 |
25176 |
569.25 |
| Mar 30 2018 |
25175 |
569.25 |
| Mar 23 2018 |
25175 |
569.25 |
| Mar 16 2018 |
25158 |
569.25 |
| Mar 09 2018 |
25158 |
569.25 |
| Mar 02 2018 |
25166 |
569.25 |
| Feb 23 2018 |
25156 |
569.25 |
| Feb 16 2018 |
25173 |
569.25 |
| Feb 09 2018 |
25165 |
569.25 |
| Feb 02 2018 |
25188 |
569.25 |
| Jan 26 2018 |
25221 |
569.25 |
| Jan 19 2018 |
25126 |
569.25 |
| Jan 12 2018 |
24652 |
569.25 |
| Jan 05 2018 |
24859 |
569.25 |
| Dec 29 2017 |
24933 |
569.25 |
| Dec 22 2017 |
24921 |
569.25 |
| Dec 15 2017 |
24923 |
569.25 |
| Dec 08 2017 |
25348 |
569.25 |
| Dec 01 2017 |
25628 |
569.25 |
| Nov 24 2017 |
25671 |
569.25 |
| Nov 17 2017 |
25998 |
569.25 |
| Nov 10 2017 |
26707 |
569.25 |
| Nov 03 2017 |
26829 |
569.25 |
| Oct 27 2017 |
26963 |
569.25 |
| Oct 20 2017 |
26921 |
569.25 |
| Oct 13 2017 |
26621 |
569.25 |
| Oct 06 2017 |
24453 |
548 |
| Dec 16 2016 |
4086 |
320.57 |
| Dec 09 2016 |
4363 |
326.67 |
| Dec 02 2016 |
4411 |
326.67 |
| Nov 25 2016 |
4401 |
326.67 |
| Nov 18 2016 |
4332 |
325.59 |
| Nov 11 2016 |
4342 |
325.59 |
| Nov 04 2016 |
3315 |
302.48 |
| Oct 28 2016 |
3269 |
302.48 |
| Oct 21 2016 |
3328 |
302.48 |
| Oct 14 2016 |
3279 |
302.48 |
| Oct 07 2016 |
3351 |
302.48 |
| Sep 30 2016 |
3286 |
302.48 |
| Sep 23 2016 |
3212 |
302.48 |
| Sep 16 2016 |
3151 |
302.48 |
| Sep 09 2016 |
3191 |
302.48 |
| Sep 02 2016 |
3151 |
302.48 |
| Aug 26 2016 |
3155 |
302.48 |
| Aug 19 2016 |
3037 |
302.48 |
| Aug 12 2016 |
3034 |
302.48 |
| Aug 05 2016 |
3047 |
302.48 |
| Jul 29 2016 |
3047 |
302.48 |
| Jul 22 2016 |
3041 |
302.48 |
| Jun 28 2016 |
3042 |
302.48 |
| Jun 21 2016 |
3051 |
302.48 |
| Jun 14 2016 |
3051 |
302.48 |
| Jun 07 2016 |
3051 |
302.48 |
| May 31 2016 |
3051 |
302.48 |
| May 24 2016 |
3051 |
302.48 |
| May 17 2016 |
3048 |
302.48 |
| May 10 2016 |
3048 |
302.48 |
| May 03 2016 |
3048 |
302.48 |
| Apr 26 2016 |
3048 |
302.48 |
| Apr 19 2016 |
3048 |
302.48 |
| Apr 12 2016 |
3054 |
302.48 |
| Apr 05 2016 |
3054 |
302.48 |
| Mar 29 2016 |
3054 |
302.48 |
| Mar 22 2016 |
3053 |
302.48 |
| Mar 15 2016 |
3053 |
302.48 |
| Mar 08 2016 |
3056 |
302.48 |
| Mar 01 2016 |
3054 |
302.48 |
| Feb 23 2016 |
3052 |
302.48 |
| Feb 16 2016 |
3039 |
302.48 |
| Feb 09 2016 |
3039 |
302.48 |
| Feb 02 2016 |
3015 |
302.48 |
| Jan 26 2016 |
3023 |
302.48 |
| Jan 19 2016 |
3030 |
302.48 |
| Jan 12 2016 |
2811 |
302.48 |
| Jan 05 2016 |
2946 |
302.48 |
| Dec 29 2015 |
2944 |
302.48 |
| Dec 22 2015 |
2931 |
303.66 |
| Dec 15 2015 |
2637 |
296.19 |
| Dec 08 2015 |
2681 |
295.57 |
| Dec 01 2015 |
2595 |
295.57 |
| Nov 24 2015 |
2601 |
295.57 |
| Nov 17 2015 |
2446 |
295.57 |
| Nov 10 2015 |
2421 |
295.57 |
| Nov 03 2015 |
2819 |
307.56 |
| Oct 27 2015 |
2835 |
307.56 |
| Oct 20 2015 |
2799 |
307.56 |
| Oct 20 2014 |
1044 |
249.34 |
| Oct 13 2014 |
985 |
249.34 |
| Oct 06 2014 |
990 |
249.34 |
| Sep 29 2014 |
1092 |
254 |
| Sep 22 2014 |
1118 |
254 |
| Sep 15 2014 |
1110 |
254 |
| Sep 08 2014 |
1122 |
254 |
| Sep 01 2014 |
1127 |
254 |
| Aug 25 2014 |
1130 |
254 |
| Aug 18 2014 |
1130 |
254 |
| Aug 11 2014 |
1130 |
254 |
| Aug 04 2014 |
1130 |
254 |
| Jul 28 2014 |
1130 |
254 |
| Jul 21 2014 |
1133 |
254 |
| Jul 14 2014 |
1133 |
254 |
| Jul 07 2014 |
1133 |
254 |
| Jun 30 2014 |
1133 |
254 |
| Jun 23 2014 |
1133 |
254 |
| Jun 16 2014 |
1133 |
254 |
| Jun 09 2014 |
1133 |
254 |
| Jun 02 2014 |
1133 |
254 |
| May 26 2014 |
1133 |
254 |
| May 19 2014 |
1133 |
254 |
| May 12 2014 |
1133 |
254 |
| May 05 2014 |
1133 |
254 |
| Apr 28 2014 |
1133 |
254 |
| Apr 21 2014 |
1133 |
254 |
| Apr 14 2014 |
1135 |
254 |
| Apr 07 2014 |
1135 |
254 |
| Mar 31 2014 |
1135 |
254 |
| Mar 24 2014 |
1135 |
254 |
| Mar 17 2014 |
1135 |
254 |
| Mar 10 2014 |
1135 |
254 |
| Mar 03 2014 |
1135 |
254 |
| Feb 24 2014 |
1130 |
254 |
| Feb 17 2014 |
1130 |
254 |
| Feb 10 2014 |
1130 |
254 |
| Feb 03 2014 |
1128 |
254 |
| Jan 27 2014 |
2562 |
301.55 |
| Jan 20 2014 |
2546 |
301.55 |
| Jan 13 2014 |
2473 |
301.55 |
| Jan 06 2014 |
2452 |
301.55 |
| Dec 30 2013 |
2484 |
301.55 |
| Dec 23 2013 |
2340 |
301.55 |
| Dec 16 2013 |
2301 |
301.55 |
| Dec 09 2013 |
2303 |
301.55 |
| Dec 02 2013 |
2349 |
301.55 |
| Nov 25 2013 |
2372 |
301.55 |
| Nov 18 2013 |
2015 |
289.28 |
| Nov 11 2013 |
1376 |
266.48 |
| Nov 04 2013 |
1056 |
252.52 |
| Oct 28 2013 |
1317 |
264.12 |
| Oct 21 2013 |
909 |
247.12 |
| Oct 14 2013 |
917 |
247.12 |
| Oct 07 2013 |
918 |
247.12 |
| Sep 30 2013 |
844 |
243.23 |
| Sep 23 2013 |
859 |
243.23 |
| Sep 16 2013 |
862 |
243.23 |
| Sep 09 2013 |
878 |
243.23 |
| Sep 02 2013 |
881 |
243.23 |
| Aug 26 2013 |
877 |
243.23 |
| Aug 19 2013 |
877 |
243.23 |
| Aug 12 2013 |
877 |
243.23 |
| Aug 05 2013 |
877 |
243.23 |
| Jul 29 2013 |
877 |
243.23 |
| Jul 22 2013 |
878 |
243.23 |
| Jul 15 2013 |
878 |
243.23 |
| Jul 08 2013 |
878 |
243.23 |
| Jul 01 2013 |
878 |
243.23 |
| Jun 24 2013 |
878 |
243.23 |
| Jun 17 2013 |
878 |
243.23 |
| Jun 10 2013 |
878 |
243.23 |
| Jun 03 2013 |
878 |
243.23 |
| May 27 2013 |
878 |
243.23 |
| May 20 2013 |
878 |
243.23 |
| May 13 2013 |
878 |
243.23 |
| May 06 2013 |
878 |
243.23 |
| Apr 29 2013 |
878 |
243.23 |
| Apr 22 2013 |
877 |
243.23 |
| Apr 15 2013 |
878 |
243.23 |
| Apr 08 2013 |
878 |
243.23 |
| Apr 01 2013 |
878 |
243.23 |
| Mar 25 2013 |
877 |
243.23 |
| Mar 18 2013 |
877 |
243.23 |
| Mar 11 2013 |
877 |
243.23 |
| Mar 04 2013 |
877 |
243.23 |
| Feb 25 2013 |
877 |
243.23 |
| Feb 18 2013 |
882 |
243.23 |
| Feb 11 2013 |
891 |
243.23 |
| Feb 04 2013 |
889 |
243.23 |
| Jan 28 2013 |
894 |
243.23 |
| Jan 21 2013 |
894 |
243.23 |
| Jan 14 2013 |
905 |
243.23 |
| Jan 07 2013 |
901 |
243.23 |
| Dec 31 2012 |
900 |
243.23 |
| Dec 24 2012 |
908 |
243.23 |
| Dec 17 2012 |
920 |
243.23 |
| Dec 10 2012 |
1032 |
248.7 |
| Dec 03 2012 |
1050 |
248.7 |
| Nov 26 2012 |
1028 |
250.47 |
| Nov 19 2012 |
1023 |
248.72 |
| Nov 12 2012 |
1032 |
248.72 |
| Nov 05 2012 |
1166 |
254.4 |
| Oct 29 2012 |
1130 |
250.93 |
| Oct 22 2012 |
1023 |
244.75 |
| Oct 15 2012 |
825 |
234.67 |
| Oct 02 2012 |
862 |
234.67 |
| Sep 26 2012 |
867 |
234.67 |
| Sep 20 2012 |
875 |
234.67 |
| Sep 13 2012 |
877 |
234.67 |
| Jan 19 2012 |
752 |
234.84 |
| Dec 29 2011 |
752 |
234.83 |
| Dec 13 2011 |
698 |
230.35 |
| Dec 09 2011 |
718 |
230.35 |
| Dec 01 2011 |
691 |
230.35 |
| Nov 25 2011 |
702 |
230.35 |
| Nov 17 2011 |
699 |
230.35 |
