| Dec 17 2012 |
25935 |
609.96 |
| Dec 10 2012 |
25294 |
604.71 |
| Dec 03 2012 |
26710 |
620.57 |
| Nov 26 2012 |
26574 |
620.57 |
| Nov 19 2012 |
26604 |
620.57 |
| Nov 12 2012 |
26770 |
620.57 |
| Nov 05 2012 |
26768 |
620.57 |
| Oct 29 2012 |
27310 |
625.46 |
| Oct 22 2012 |
26702 |
620.83 |
| Oct 15 2012 |
26445 |
620.83 |
| Oct 02 2012 |
25404 |
620.83 |
| Sep 26 2012 |
25388 |
620.83 |
| Sep 20 2012 |
25039 |
620.83 |
| Sep 13 2012 |
24650 |
620.83 |
| Jan 19 2012 |
24949 |
637.28 |
| Dec 29 2011 |
24820 |
637.3 |
| Dec 13 2011 |
25326 |
653.91 |
| Dec 09 2011 |
25336 |
653.91 |
| Dec 01 2011 |
25386 |
653.91 |
| Nov 25 2011 |
25705 |
653.91 |
| Nov 17 2011 |
25666 |
653.91 |
