| Dec 01 2014 |
32584 |
719.52 |
| Nov 24 2014 |
32582 |
719.52 |
| Nov 17 2014 |
32933 |
719.52 |
| Nov 10 2014 |
33169 |
719.52 |
| Nov 03 2014 |
33209 |
719.52 |
| Oct 27 2014 |
33142 |
719.52 |
| Oct 20 2014 |
33286 |
719.52 |
| Oct 13 2014 |
33296 |
719.52 |
| Oct 06 2014 |
32660 |
719.52 |
| Sep 29 2014 |
32871 |
719.52 |
| Sep 22 2014 |
33024 |
719.52 |
| Sep 15 2014 |
32612 |
719.52 |
| Sep 08 2014 |
32218 |
719.52 |
| Sep 01 2014 |
32327 |
719.52 |
| Aug 25 2014 |
32381 |
719.52 |
| Aug 18 2014 |
32401 |
719.52 |
| Aug 11 2014 |
32400 |
719.52 |
| Aug 04 2014 |
32400 |
719.52 |
| Jul 28 2014 |
32400 |
719.52 |
| Jul 21 2014 |
32418 |
719.52 |
| Jul 14 2014 |
32419 |
719.52 |
| Jul 07 2014 |
32419 |
719.52 |
| Jun 30 2014 |
32419 |
719.52 |
| Jun 23 2014 |
32419 |
719.52 |
| Jun 16 2014 |
32419 |
719.52 |
| Jun 09 2014 |
32419 |
719.52 |
| Jun 02 2014 |
32419 |
719.52 |
| May 26 2014 |
32419 |
719.52 |
| May 19 2014 |
32419 |
719.52 |
| May 12 2014 |
32420 |
719.52 |
| May 05 2014 |
32420 |
719.52 |
| Apr 28 2014 |
32421 |
719.52 |
| Apr 21 2014 |
32421 |
719.52 |
| Apr 14 2014 |
32422 |
719.52 |
| Apr 07 2014 |
32422 |
719.52 |
| Mar 31 2014 |
32423 |
719.52 |
| Mar 24 2014 |
32423 |
719.52 |
| Mar 17 2014 |
32423 |
719.52 |
| Mar 10 2014 |
32422 |
719.52 |
| Mar 03 2014 |
32422 |
719.52 |
| Feb 24 2014 |
32416 |
719.52 |
| Feb 17 2014 |
32437 |
719.52 |
| Feb 10 2014 |
32435 |
719.52 |
| Feb 03 2014 |
32432 |
719.52 |
| Jan 27 2014 |
32485 |
719.52 |
| Jan 20 2014 |
32413 |
719.52 |
| Jan 13 2014 |
32235 |
719.52 |
| Jan 06 2014 |
32173 |
719.52 |
| Dec 30 2013 |
32366 |
719.52 |
| Dec 23 2013 |
32161 |
719.52 |
| Dec 16 2013 |
31877 |
719.52 |
| Oct 28 2013 |
29923 |
646.78 |
| Oct 21 2013 |
29211 |
646.78 |
| Oct 14 2013 |
29231 |
646.78 |
| Oct 07 2013 |
28781 |
646.78 |
| Sep 30 2013 |
28570 |
646.78 |
| Sep 23 2013 |
28546 |
646.78 |
| Sep 16 2013 |
28155 |
646.78 |
| Sep 09 2013 |
27993 |
646.78 |
| Sep 02 2013 |
28213 |
646.78 |
| Aug 26 2013 |
28135 |
646.78 |
| Aug 19 2013 |
28161 |
646.78 |
| Aug 12 2013 |
28161 |
646.78 |
| Aug 05 2013 |
28163 |
646.78 |
| Jul 29 2013 |
28164 |
646.78 |
| Jul 22 2013 |
28209 |
646.78 |
| Jul 15 2013 |
28209 |
646.78 |
| Jul 08 2013 |
28210 |
646.78 |
| Jul 01 2013 |
28210 |
646.78 |
| Jun 24 2013 |
28211 |
646.78 |
| Jun 17 2013 |
28211 |
646.78 |
| Jun 10 2013 |
28211 |
646.78 |
| Jun 03 2013 |
28211 |
646.78 |
| May 27 2013 |
28211 |
646.78 |
| May 20 2013 |
28211 |
646.78 |
| May 13 2013 |
28211 |
646.78 |
| May 06 2013 |
28211 |
646.78 |
| Apr 29 2013 |
28211 |
646.78 |
| Apr 22 2013 |
28172 |
646.78 |
| Apr 15 2013 |
28180 |
646.78 |
| Apr 08 2013 |
28180 |
646.78 |
| Apr 01 2013 |
28180 |
646.78 |
| Mar 25 2013 |
28162 |
646.78 |
| Mar 18 2013 |
28162 |
646.78 |
| Mar 11 2013 |
28162 |
646.78 |
| Mar 04 2013 |
28162 |
646.78 |
| Feb 25 2013 |
28162 |
646.78 |
| Feb 18 2013 |
28160 |
646.78 |
| Feb 11 2013 |
28169 |
646.78 |
| Feb 04 2013 |
28135 |
646.78 |
| Jan 28 2013 |
28186 |
646.78 |
| Jan 21 2013 |
28198 |
646.78 |
| Jan 14 2013 |
28324 |
646.78 |
| Jan 07 2013 |
28279 |
646.78 |
| Dec 31 2012 |
28262 |
646.78 |
| Dec 24 2012 |
28280 |
646.78 |
| Dec 17 2012 |
28227 |
646.78 |
| Dec 10 2012 |
27962 |
646.75 |
| Dec 03 2012 |
28987 |
660.62 |
| Nov 26 2012 |
29039 |
665.23 |
| Nov 19 2012 |
29067 |
665.23 |
| Nov 12 2012 |
29222 |
665.23 |
| Nov 05 2012 |
29288 |
665.23 |
| Oct 29 2012 |
29466 |
665.23 |
| Oct 22 2012 |
28809 |
656.43 |
| Oct 15 2012 |
27944 |
645.14 |
| Oct 02 2012 |
26843 |
645.14 |
| Sep 26 2012 |
26832 |
645.14 |
| Sep 20 2012 |
26456 |
645.14 |
| Sep 13 2012 |
26036 |
645.14 |
| Jan 19 2012 |
25168 |
641.69 |
| Dec 29 2011 |
25034 |
641.67 |
| Dec 13 2011 |
23221 |
615.02 |
| Dec 09 2011 |
23239 |
615.02 |
| Dec 01 2011 |
23266 |
615.01 |
| Nov 25 2011 |
23568 |
615.01 |
| Nov 17 2011 |
23484 |
615.01 |
