| Dec 01 2014 |
30168 |
647.51 |
| Nov 24 2014 |
30187 |
647.51 |
| Nov 17 2014 |
30498 |
647.51 |
| Nov 10 2014 |
30719 |
647.51 |
| Nov 03 2014 |
30697 |
647.51 |
| Oct 27 2014 |
30627 |
647.51 |
| Oct 20 2014 |
30795 |
647.51 |
| Oct 13 2014 |
30746 |
647.51 |
| Oct 06 2014 |
30158 |
647.51 |
| Sep 29 2014 |
31158 |
662.32 |
| Sep 22 2014 |
31312 |
662.32 |
| Sep 15 2014 |
30939 |
662.32 |
| Sep 08 2014 |
30566 |
662.32 |
| Sep 01 2014 |
30689 |
662.32 |
| Aug 25 2014 |
30741 |
662.32 |
| Aug 18 2014 |
30759 |
662.32 |
| Aug 11 2014 |
30758 |
662.32 |
| Aug 04 2014 |
30758 |
662.32 |
| Jul 28 2014 |
30758 |
662.32 |
| Jul 21 2014 |
30776 |
662.32 |
| Jul 14 2014 |
30777 |
662.32 |
| Jul 07 2014 |
30777 |
662.32 |
| Jun 30 2014 |
30777 |
662.32 |
| Jun 23 2014 |
30777 |
662.32 |
| Jun 16 2014 |
30777 |
662.32 |
| Jun 09 2014 |
30777 |
662.32 |
| Jun 02 2014 |
30777 |
662.32 |
| May 26 2014 |
30777 |
662.32 |
| May 19 2014 |
30777 |
662.32 |
| May 12 2014 |
30778 |
662.32 |
| May 05 2014 |
30778 |
662.32 |
| Apr 28 2014 |
30779 |
662.32 |
| Apr 21 2014 |
30779 |
662.32 |
| Apr 14 2014 |
30786 |
662.32 |
| Apr 07 2014 |
30786 |
662.32 |
| Mar 31 2014 |
30787 |
662.32 |
| Mar 24 2014 |
30787 |
662.32 |
| Mar 17 2014 |
30787 |
662.32 |
| Mar 10 2014 |
30786 |
662.32 |
| Mar 03 2014 |
30786 |
662.32 |
| Feb 24 2014 |
30780 |
662.32 |
| Feb 17 2014 |
30801 |
662.32 |
| Feb 10 2014 |
30799 |
662.32 |
| Feb 03 2014 |
30796 |
662.32 |
| Jan 27 2014 |
30854 |
662.32 |
| Jan 20 2014 |
30784 |
662.32 |
| Jan 13 2014 |
30611 |
662.32 |
| Jan 06 2014 |
30551 |
662.32 |
| Dec 30 2013 |
30741 |
662.32 |
| Dec 23 2013 |
30532 |
662.32 |
| Dec 16 2013 |
30264 |
662.32 |
| Dec 09 2013 |
30955 |
677.14 |
| Dec 02 2013 |
31278 |
677.14 |
| Nov 25 2013 |
27254 |
603.14 |
| Nov 18 2013 |
26582 |
595.27 |
| Nov 11 2013 |
26641 |
595.27 |
| Nov 04 2013 |
26510 |
595.27 |
| Oct 28 2013 |
23793 |
566.16 |
| Oct 21 2013 |
23227 |
566.16 |
| Oct 14 2013 |
23234 |
566.16 |
| Oct 07 2013 |
22961 |
566.16 |
| Sep 30 2013 |
22811 |
566.16 |
| Sep 23 2013 |
22766 |
566.16 |
| Sep 16 2013 |
22476 |
566.16 |
| Sep 09 2013 |
22347 |
566.16 |
| Sep 02 2013 |
22495 |
566.16 |
| Aug 26 2013 |
22448 |
566.16 |
| Aug 19 2013 |
22470 |
566.16 |
| Aug 12 2013 |
22471 |
566.16 |
| Aug 05 2013 |
22473 |
566.16 |
| Jul 29 2013 |
22474 |
566.16 |
| Jul 22 2013 |
22520 |
566.16 |
| Jul 15 2013 |
22520 |
566.16 |
| Jul 08 2013 |
22521 |
566.16 |
| Jul 01 2013 |
22521 |
566.16 |
| Jun 24 2013 |
22522 |
566.16 |
| Jun 17 2013 |
22522 |
566.16 |
| Jun 10 2013 |
22522 |
566.16 |
| Jun 03 2013 |
22522 |
566.16 |
| May 27 2013 |
22522 |
566.16 |
| May 20 2013 |
22522 |
566.16 |
| May 13 2013 |
22522 |
566.16 |
| May 06 2013 |
22522 |
566.16 |
| Apr 29 2013 |
22522 |
566.16 |
| Apr 22 2013 |
22483 |
566.16 |
| Apr 15 2013 |
22490 |
566.16 |
| Apr 08 2013 |
22490 |
566.16 |
| Apr 01 2013 |
22490 |
566.16 |
| Mar 25 2013 |
22481 |
566.16 |
| Mar 18 2013 |
22481 |
566.16 |
| Mar 11 2013 |
22481 |
566.16 |
| Mar 04 2013 |
22481 |
566.16 |
| Feb 25 2013 |
22481 |
566.16 |
| Feb 18 2013 |
22482 |
566.16 |
| Feb 11 2013 |
22491 |
566.16 |
| Feb 04 2013 |
22456 |
566.16 |
| Jan 28 2013 |
22501 |
566.16 |
| Jan 21 2013 |
22523 |
566.16 |
| Jan 14 2013 |
22639 |
566.16 |
| Jan 07 2013 |
22598 |
566.16 |
| Dec 31 2012 |
22608 |
566.16 |
| Dec 24 2012 |
22159 |
560.22 |
| Dec 17 2012 |
22153 |
560.22 |
| Dec 10 2012 |
21943 |
560.22 |
| Dec 03 2012 |
23763 |
580.77 |
| Nov 26 2012 |
26177 |
615 |
| Nov 19 2012 |
26211 |
615 |
| Nov 12 2012 |
26388 |
615 |
| Oct 22 2012 |
25223 |
600 |
| Oct 15 2012 |
25614 |
609 |
| Oct 02 2012 |
24644 |
609 |
| Sep 26 2012 |
24619 |
609 |
| Sep 20 2012 |
24301 |
609 |
| Sep 13 2012 |
23930 |
609 |
| Jan 19 2012 |
23211 |
608.99 |
| Dec 29 2011 |
23095 |
608.99 |
| Dec 13 2011 |
22859 |
608.99 |
| Dec 09 2011 |
22885 |
608.99 |
| Dec 01 2011 |
22917 |
608.99 |
| Nov 25 2011 |
23201 |
608.99 |
| Nov 17 2011 |
23112 |
608.99 |
