| Oct 12 2023 |
9106 |
600.18 |
| Oct 05 2023 |
8866 |
600.18 |
| Sep 28 2023 |
8398 |
600.18 |
| Sep 21 2023 |
8370 |
600.18 |
| Sep 14 2023 |
8339 |
600.18 |
| Sep 07 2023 |
8007 |
600.18 |
| Aug 31 2023 |
7914 |
600.18 |
| Aug 24 2023 |
7802 |
600.18 |
| Aug 17 2023 |
7863 |
600.18 |
| Aug 10 2023 |
7865 |
600.18 |
| Aug 03 2023 |
7869 |
600.18 |
| Jul 27 2023 |
7852 |
600.18 |
| Jul 20 2023 |
7839 |
600.18 |
| Jul 13 2023 |
7839 |
600.18 |
| Jul 06 2023 |
7825 |
600.18 |
| Jun 29 2023 |
7802 |
600.18 |
| Jun 22 2023 |
7802 |
600.18 |
| Jun 15 2023 |
7802 |
600.18 |
| Jun 08 2023 |
7811 |
600.18 |
| Jun 01 2023 |
7769 |
600.18 |
| May 25 2023 |
7702 |
600.18 |
| May 18 2023 |
7702 |
600.18 |
| May 11 2023 |
7702 |
600.18 |
| May 04 2023 |
7674 |
600.18 |
| Apr 27 2023 |
7673 |
600.18 |
| Apr 20 2023 |
7673 |
600.18 |
| Apr 13 2023 |
7673 |
600.18 |
| Apr 06 2023 |
7678 |
600.18 |
| Mar 30 2023 |
7749 |
600.18 |
| Mar 23 2023 |
7749 |
600.18 |
| Mar 16 2023 |
7749 |
600.18 |
| Mar 09 2023 |
7749 |
600.18 |
| Mar 02 2023 |
7677 |
600.18 |
| Feb 23 2023 |
7687 |
600.18 |
| Feb 16 2023 |
7730 |
600.18 |
| Feb 09 2023 |
7759 |
600.18 |
| Feb 02 2023 |
7795 |
600.18 |
| Jan 26 2023 |
7802 |
600.18 |
| Jan 19 2023 |
7815 |
600.18 |
| Jan 12 2023 |
7713 |
600.18 |
| Jan 05 2023 |
8193 |
600.18 |
| Dec 29 2022 |
8186 |
600.18 |
| Dec 22 2022 |
13306 |
618.08 |
| Dec 15 2022 |
13278 |
618.08 |
| Dec 08 2022 |
13200 |
618.08 |
| Dec 01 2022 |
13066 |
618.08 |
| Nov 24 2022 |
13036 |
618.08 |
| Nov 17 2022 |
12787 |
618.08 |
| Nov 10 2022 |
12599 |
618.08 |
| Nov 03 2022 |
12215 |
618.08 |
| Oct 27 2022 |
11604 |
618.08 |
| Oct 20 2022 |
10961 |
627.03 |
| Oct 13 2022 |
10845 |
627.03 |
| Oct 06 2022 |
10301 |
627.03 |
| Sep 29 2022 |
9952 |
627.03 |
| Sep 22 2022 |
9823 |
627.03 |
| Sep 15 2022 |
9638 |
627.03 |
| Sep 08 2022 |
9386 |
627.03 |
| Sep 01 2022 |
9352 |
627.03 |
| Aug 25 2022 |
9307 |
627.03 |
| Aug 18 2022 |
9302 |
627.03 |
| Aug 11 2022 |
9301 |
627.03 |
| Aug 04 2022 |
9274 |
627.03 |
| Jul 28 2022 |
9274 |
627.03 |
| Jul 21 2022 |
9274 |
627.03 |
| Jul 14 2022 |
9274 |
627.03 |
| Jul 07 2022 |
9274 |
627.03 |
| Jun 30 2022 |
9274 |
627.03 |
| Jun 23 2022 |
9279 |
627.03 |
| Jun 16 2022 |
9279 |
627.03 |
| Jun 09 2022 |
9286 |
627.03 |
| Jun 02 2022 |
9286 |
627.03 |
| May 26 2022 |
9281 |
627.03 |
| May 19 2022 |
9281 |
627.03 |
| May 12 2022 |
9281 |
627.03 |
| May 05 2022 |
9280 |
627.03 |
| Apr 28 2022 |
9282 |
627.03 |
| Apr 21 2022 |
9282 |
627.03 |
| Apr 14 2022 |
9282 |
627.03 |
| Apr 07 2022 |
9282 |
627.03 |
| Mar 31 2022 |
9282 |
627.03 |
| Mar 24 2022 |
9283 |
627.03 |
| Mar 17 2022 |
9257 |
627.03 |
| Mar 10 2022 |
9257 |
627.03 |
| Mar 03 2022 |
9257 |
627.03 |
| Feb 24 2022 |
9250 |
627.03 |
| Feb 17 2022 |
9267 |
627.03 |
| Feb 10 2022 |
9268 |
627.03 |
| Feb 03 2022 |
9268 |
627.03 |
| Jan 27 2022 |
9263 |
627.03 |
| Jan 20 2022 |
9137 |
627.03 |
| Jan 13 2022 |
9147 |
627.03 |
| Jan 06 2022 |
9624 |
627.03 |
| Dec 30 2021 |
9629 |
627.03 |
| Dec 23 2021 |
9642 |
627.03 |
| Dec 16 2021 |
9867 |
627.03 |
| Dec 09 2021 |
10162 |
627.03 |
| Dec 02 2021 |
10458 |
627.03 |
| Nov 25 2021 |
10633 |
627.03 |
| Nov 18 2021 |
11193 |
627.12 |
| Nov 11 2021 |
11970 |
641.06 |
| Nov 04 2021 |
11761 |
632.2 |
| Oct 28 2021 |
11990 |
632.2 |
| Oct 21 2021 |
12298 |
632.2 |
| Oct 14 2021 |
12481 |
632.2 |
| Oct 07 2021 |
12050 |
632.2 |
| Sep 30 2021 |
11877 |
632.2 |
| Sep 23 2021 |
11451 |
632.2 |
| Sep 16 2021 |
12063 |
638.2 |
| Sep 09 2021 |
12265 |
638.2 |
| Sep 02 2021 |
12571 |
640.39 |
| Aug 26 2021 |
12610 |
640.39 |
| Aug 19 2021 |
12641 |
640.39 |
| Aug 12 2021 |
12664 |
640.39 |
| Aug 05 2021 |
12685 |
640.39 |
| Jul 29 2021 |
12691 |
640.39 |
| Jun 03 2021 |
12726 |
640.39 |
| Nov 13 2020 |
15532 |
655.01 |
| Nov 06 2020 |
16538 |
632.2 |
| Oct 30 2020 |
18011 |
632.2 |
| Oct 23 2020 |
19613 |
632.2 |
| Oct 16 2020 |
20918 |
632.2 |
| Oct 09 2020 |
22037 |
632.2 |
| Oct 02 2020 |
22938 |
632.2 |
| Sep 25 2020 |
23610 |
632.2 |
| Sep 18 2020 |
24530 |
638.2 |
| Sep 11 2020 |
25064 |
638.2 |
| Sep 04 2020 |
25724 |
640.39 |
| Aug 28 2020 |
26012 |
640.39 |
| Aug 21 2020 |
26096 |
640.39 |
| Aug 14 2020 |
26128 |
640.39 |
| Aug 07 2020 |
26329 |
640.39 |
| Jul 31 2020 |
26453 |
640.39 |
| Jul 24 2020 |
26453 |
640.39 |
| Jul 17 2020 |
26484 |
640.39 |
| Jul 10 2020 |
26534 |
640.39 |
| Jul 03 2020 |
26637 |
640.39 |
| Jun 26 2020 |
26637 |
640.39 |
| Jun 19 2020 |
26637 |
640.39 |
| Jun 12 2020 |
26655 |
640.39 |
| Jun 05 2020 |
26702 |
640.39 |
| May 29 2020 |
26736 |
640.39 |
| May 22 2020 |
26800 |
640.39 |
| May 15 2020 |
26802 |
640.39 |
| May 08 2020 |
26819 |
640.39 |
| May 01 2020 |
26832 |
640.39 |
| Apr 24 2020 |
26915 |
640.39 |
| Apr 17 2020 |
26916 |
640.39 |
| Apr 10 2020 |
26916 |
640.39 |
| Apr 03 2020 |
26916 |
640.39 |
| Mar 27 2020 |
26916 |
640.39 |
| Mar 20 2020 |
26935 |
640.39 |
| Mar 13 2020 |
26935 |
640.39 |
| Mar 06 2020 |
26935 |
640.39 |
| Feb 28 2020 |
26924 |
640.39 |
| Feb 21 2020 |
26995 |
640.39 |
| Feb 14 2020 |
27003 |
640.39 |
| Feb 07 2020 |
27030 |
640.39 |
| Jan 31 2020 |
27050 |
640.39 |
| Jan 24 2020 |
26605 |
640.39 |
| Jan 17 2020 |
26688 |
640.39 |
| Jan 10 2020 |
27465 |
640.39 |
| Jan 03 2020 |
27274 |
640.39 |
| Dec 27 2019 |
27288 |
640.39 |
| Dec 20 2019 |
27337 |
640.39 |
| Dec 13 2019 |
27422 |
640.39 |
| Dec 06 2019 |
27335 |
640.39 |
| Nov 29 2019 |
28003 |
640.39 |
| Nov 22 2019 |
28180 |
640.39 |
| Nov 15 2019 |
28261 |
635.51 |
| Nov 08 2019 |
29047 |
640.72 |
| Nov 01 2019 |
29303 |
640.72 |
| Oct 25 2019 |
29685 |
643.98 |
| Oct 18 2019 |
29213 |
643.98 |
| Oct 11 2019 |
29669 |
643.98 |
| Oct 04 2019 |
29757 |
643.98 |
| Sep 27 2019 |
29661 |
643.98 |
| Sep 20 2019 |
29254 |
641.91 |
| Sep 13 2019 |
28940 |
639.39 |
| Sep 06 2019 |
28369 |
639.39 |
| Aug 30 2019 |
28489 |
639.39 |
| Aug 23 2019 |
28508 |
639.39 |
| Aug 16 2019 |
28223 |
639.39 |
| Aug 09 2019 |
28223 |
639.39 |
| Aug 02 2019 |
28239 |
639.39 |
| Jul 26 2019 |
28259 |
639.39 |
| Jul 19 2019 |
28273 |
639.39 |
| Jul 12 2019 |
28324 |
639.39 |
| Jul 05 2019 |
28340 |
639.39 |
| Jun 28 2019 |
28400 |
639.39 |
| Jun 21 2019 |
28431 |
639.39 |
| Jun 14 2019 |
28419 |
639.39 |
| Jun 07 2019 |
28392 |
639.39 |
| May 31 2019 |
28428 |
639.39 |
| May 24 2019 |
28430 |
639.39 |
| May 17 2019 |
28478 |
639.39 |
| May 10 2019 |
28468 |
639.39 |
| May 03 2019 |
28502 |
639.39 |
| Apr 26 2019 |
28497 |
639.39 |
| Apr 19 2019 |
28506 |
639.39 |
| Apr 12 2019 |
28518 |
639.39 |
| Apr 05 2019 |
28518 |
639.39 |
| Mar 29 2019 |
28519 |
639.39 |
| Mar 22 2019 |
28498 |
639.39 |
| Mar 15 2019 |
28509 |
639.39 |
| Mar 08 2019 |
28402 |
639.39 |
| Mar 01 2019 |
28409 |
639.39 |
| Feb 22 2019 |
28399 |
639.39 |
| Feb 15 2019 |
28408 |
639.39 |
| Feb 08 2019 |
28367 |
639.39 |
| Feb 01 2019 |
28394 |
639.39 |
| Jan 25 2019 |
28408 |
639.39 |
| Jan 18 2019 |
27878 |
639.39 |
| Jan 11 2019 |
28622 |
639.39 |
| Jan 04 2019 |
28797 |
639.39 |
| Dec 28 2018 |
28701 |
639.39 |
| Dec 21 2018 |
28484 |
639.39 |
| Dec 14 2018 |
28689 |
639.39 |
| Dec 07 2018 |
29068 |
639.39 |
| Nov 30 2018 |
29513 |
639.39 |
| Nov 23 2018 |
29858 |
639.39 |
| Nov 16 2018 |
30591 |
639.39 |
| Nov 09 2018 |
31650 |
653.79 |
| Nov 02 2018 |
31911 |
653.79 |
| Nov 03 2017 |
21071 |
508.43 |
| Oct 27 2017 |
18682 |
486.38 |
| Oct 20 2017 |
18688 |
486.38 |
| Oct 13 2017 |
18435 |
486.38 |
| Oct 06 2017 |
18239 |
486.38 |
| Sep 29 2017 |
20968 |
512.07 |
| Sep 22 2017 |
20869 |
512.07 |
| Sep 15 2017 |
20834 |
512.07 |
| Sep 08 2017 |
20623 |
512.07 |
| Sep 01 2017 |
20650 |
512.07 |
| Aug 25 2017 |
20649 |
512.07 |
| Aug 18 2017 |
20679 |
512.07 |
| Aug 11 2017 |
20572 |
512.07 |
| Aug 04 2017 |
20602 |
512.07 |
| Jul 28 2017 |
20599 |
512.07 |
| Jul 21 2017 |
20621 |
512.07 |
| Jul 14 2017 |
20626 |
512.07 |
| Jul 07 2017 |
20622 |
512.07 |
| Jun 30 2017 |
20630 |
512.07 |
| Jun 23 2017 |
20630 |
512.07 |
| Jun 16 2017 |
20624 |
512.07 |
| Jun 09 2017 |
20591 |
512.07 |
| Jun 02 2017 |
20595 |
512.07 |
| May 26 2017 |
20421 |
512.07 |
| May 19 2017 |
20448 |
512.07 |
| May 12 2017 |
20388 |
512.07 |
| May 05 2017 |
20320 |
512.07 |
| Apr 28 2017 |
20291 |
512.07 |
| Apr 21 2017 |
20258 |
512.07 |
| Apr 14 2017 |
20295 |
512.07 |
| Apr 07 2017 |
20296 |
512.07 |
| Mar 31 2017 |
20295 |
512.07 |
| Mar 24 2017 |
20297 |
512.07 |
| Mar 17 2017 |
20288 |
512.07 |
| Mar 10 2017 |
20309 |
512.07 |
| Mar 03 2017 |
20309 |
512.07 |
| Feb 24 2017 |
20315 |
512.07 |
| Feb 17 2017 |
20332 |
512.07 |
| Feb 10 2017 |
20352 |
512.07 |
| Feb 03 2017 |
20347 |
512.07 |
| Jan 27 2017 |
20338 |
512.07 |
| Jan 20 2017 |
20354 |
512.07 |
| Jan 13 2017 |
20385 |
512.07 |
| Jan 06 2017 |
20651 |
512.07 |
| Dec 30 2016 |
20730 |
512.07 |
| Dec 23 2016 |
20729 |
512.07 |
| Dec 16 2016 |
20784 |
512.07 |
| Dec 09 2016 |
20888 |
512.07 |
| Dec 02 2016 |
21326 |
512.07 |
| Nov 25 2016 |
21119 |
511.16 |
| Nov 18 2016 |
21414 |
511.16 |
| Nov 11 2016 |
21739 |
511.16 |
| Nov 04 2016 |
21579 |
508.87 |
| Oct 28 2016 |
23186 |
523.72 |
| Oct 21 2016 |
23266 |
523.72 |
| Oct 14 2016 |
23281 |
523.72 |
| Oct 07 2016 |
20934 |
503.85 |
| Sep 30 2016 |
20855 |
503.85 |
| Sep 23 2016 |
20466 |
503.85 |
| Sep 16 2016 |
20131 |
503.85 |
| Sep 09 2016 |
19913 |
503.85 |
| Sep 02 2016 |
19843 |
503.85 |
| Aug 26 2016 |
19881 |
503.85 |
| Aug 19 2016 |
19488 |
503.85 |
| Aug 12 2016 |
19475 |
503.85 |
| Aug 05 2016 |
19494 |
503.85 |
| Jul 29 2016 |
19496 |
503.85 |
| Jul 22 2016 |
19474 |
503.85 |
| Jun 28 2016 |
19476 |
503.85 |
| Jun 21 2016 |
19537 |
503.85 |
| Jun 14 2016 |
19537 |
503.85 |
| Jun 07 2016 |
19538 |
503.85 |
| May 31 2016 |
19547 |
503.85 |
| May 24 2016 |
19547 |
503.85 |
| May 17 2016 |
19529 |
503.85 |
| May 10 2016 |
19529 |
503.85 |
| May 03 2016 |
19533 |
503.85 |
| Apr 26 2016 |
19530 |
503.85 |
| Apr 19 2016 |
19503 |
503.85 |
| Apr 12 2016 |
19542 |
503.85 |
| Apr 05 2016 |
19542 |
503.85 |
| Mar 29 2016 |
19542 |
503.85 |
| Mar 22 2016 |
19531 |
503.85 |
| Mar 15 2016 |
19529 |
503.85 |
| Mar 08 2016 |
19549 |
503.85 |
| Mar 01 2016 |
19546 |
503.85 |
| Feb 23 2016 |
19540 |
503.85 |
| Feb 16 2016 |
19474 |
503.85 |
| Feb 09 2016 |
19474 |
503.85 |
| Feb 02 2016 |
19417 |
503.85 |
| Jan 26 2016 |
19454 |
503.85 |
| Jan 19 2016 |
19461 |
503.85 |
| Jan 12 2016 |
19012 |
503.85 |
| Jan 05 2016 |
20299 |
512.41 |
| Dec 29 2015 |
20312 |
512.41 |
| Dec 22 2015 |
20129 |
512.41 |
| Dec 15 2015 |
20028 |
512.41 |
| Dec 08 2015 |
22092 |
529.55 |
| Dec 01 2015 |
22184 |
529.55 |
| Nov 24 2015 |
21977 |
529.55 |
| Nov 17 2015 |
19429 |
507.68 |
| Nov 10 2015 |
19433 |
507.68 |
| Nov 03 2015 |
19469 |
507.68 |
| Oct 27 2015 |
19468 |
507.68 |
| Oct 20 2015 |
19320 |
506.94 |
| Oct 13 2015 |
18717 |
506.94 |
| Oct 06 2015 |
18658 |
506.94 |
| Sep 29 2015 |
18747 |
506.94 |
| Sep 22 2015 |
14533 |
506.94 |
| Sep 15 2015 |
18042 |
506.94 |
| Sep 14 2015 |
18078 |
506.94 |
| Sep 07 2015 |
18047 |
506.94 |
| Aug 31 2015 |
18076 |
506.94 |
| Aug 24 2015 |
17994 |
506.94 |
| Aug 17 2015 |
18022 |
506.94 |
| Aug 10 2015 |
18033 |
506.94 |
| Aug 03 2015 |
18032 |
506.94 |
| Jul 27 2015 |
18032 |
506.94 |
| Jul 20 2015 |
18031 |
506.94 |
| Jul 13 2015 |
18031 |
506.94 |
| Jul 06 2015 |
18031 |
506.94 |
| Jun 29 2015 |
18031 |
506.94 |
| Jun 22 2015 |
18031 |
506.94 |
| Jun 15 2015 |
18031 |
506.94 |
| Jun 08 2015 |
18157 |
506.94 |
| Jun 01 2015 |
18157 |
506.94 |
| May 25 2015 |
18157 |
506.94 |
| May 18 2015 |
18157 |
506.94 |
| May 11 2015 |
18157 |
506.94 |
| May 04 2015 |
18157 |
506.94 |
| Apr 27 2015 |
18137 |
506.94 |
| Apr 20 2015 |
18124 |
506.94 |
| Apr 13 2015 |
18124 |
506.94 |
| Apr 06 2015 |
18152 |
506.94 |
| Mar 30 2015 |
18152 |
506.94 |
| Mar 23 2015 |
18171 |
506.94 |
| Mar 16 2015 |
18161 |
506.94 |
| Mar 09 2015 |
18160 |
506.94 |
| Mar 02 2015 |
18148 |
506.94 |
| Feb 23 2015 |
18022 |
506.94 |
| Feb 16 2015 |
18000 |
506.94 |
| Feb 09 2015 |
18010 |
506.94 |
| Feb 02 2015 |
18018 |
506.94 |
| Jan 26 2015 |
18007 |
506.94 |
| Jan 19 2015 |
17988 |
506.94 |
| Jan 12 2015 |
17856 |
506.94 |
| Jan 05 2015 |
17031 |
495.64 |
| Dec 29 2014 |
17018 |
495.64 |
| Dec 22 2014 |
17071 |
495.64 |
| Dec 15 2014 |
16800 |
495.64 |
| Dec 08 2014 |
16949 |
495.64 |
| Dec 01 2014 |
19049 |
515.34 |
| Nov 24 2014 |
20538 |
530.11 |
| Nov 17 2014 |
20737 |
530.11 |
| Nov 10 2014 |
20920 |
530.11 |
| Nov 03 2014 |
20836 |
530.11 |
| Oct 27 2014 |
18697 |
509.02 |
| Oct 20 2014 |
18879 |
509.02 |
| Oct 13 2014 |
18714 |
509.02 |
| Oct 06 2014 |
18429 |
509.02 |
| Sep 29 2014 |
18656 |
509.02 |
| Sep 22 2014 |
18742 |
509.02 |
| Sep 15 2014 |
18607 |
509.02 |
| Sep 08 2014 |
18498 |
509.02 |
| Sep 01 2014 |
18576 |
509.02 |
| Aug 25 2014 |
18602 |
509.02 |
| Aug 18 2014 |
18611 |
509.02 |
| Aug 11 2014 |
18611 |
509.02 |
| Aug 04 2014 |
18611 |
509.02 |
| Jul 28 2014 |
18611 |
509.02 |
| Jul 21 2014 |
18630 |
509.02 |
| Jul 14 2014 |
18630 |
509.02 |
| Jul 07 2014 |
18630 |
509.02 |
| Jun 30 2014 |
18630 |
509.02 |
| Jun 23 2014 |
18630 |
509.02 |
| Jun 16 2014 |
18630 |
509.02 |
| Jun 09 2014 |
18630 |
509.02 |
| Jun 02 2014 |
18630 |
509.02 |
| May 26 2014 |
18630 |
509.02 |
| May 19 2014 |
18630 |
509.02 |
| May 12 2014 |
18632 |
509.02 |
| May 05 2014 |
18632 |
509.02 |
| Apr 28 2014 |
18633 |
509.02 |
| Apr 21 2014 |
18633 |
509.02 |
| Apr 14 2014 |
18648 |
509.02 |
| Apr 07 2014 |
18648 |
509.02 |
| Mar 31 2014 |
18649 |
509.02 |
| Mar 24 2014 |
18649 |
509.02 |
| Mar 17 2014 |
18649 |
509.02 |
| Mar 10 2014 |
18649 |
509.02 |
| Mar 03 2014 |
18649 |
509.02 |
| Feb 24 2014 |
18643 |
509.02 |
| Feb 17 2014 |
18658 |
509.02 |
| Feb 10 2014 |
18659 |
509.02 |
| Feb 03 2014 |
18647 |
509.02 |
| Jan 27 2014 |
18716 |
509.02 |
| Jan 20 2014 |
18671 |
509.02 |
| Jan 13 2014 |
18479 |
509.02 |
| Jan 06 2014 |
18420 |
509.02 |
| Dec 30 2013 |
18573 |
509.02 |
| Dec 23 2013 |
18354 |
509.02 |
| Dec 16 2013 |
18167 |
509.02 |
| Dec 09 2013 |
13576 |
463.29 |
| Dec 02 2013 |
13752 |
463.29 |
| Nov 25 2013 |
17136 |
493.77 |
| Nov 18 2013 |
17264 |
493.77 |
| Nov 11 2013 |
17228 |
493.77 |
| Nov 04 2013 |
18627 |
509.01 |
| Oct 28 2013 |
18522 |
509.34 |
| Oct 21 2013 |
18137 |
509.34 |
| Oct 14 2013 |
18137 |
509.34 |
| Oct 07 2013 |
17974 |
509.34 |
| Sep 30 2013 |
17929 |
509.34 |
| Sep 23 2013 |
17871 |
509.34 |
| Sep 16 2013 |
17751 |
509.34 |
| Sep 09 2013 |
17689 |
509.34 |
| Sep 02 2013 |
17810 |
509.34 |
| Aug 26 2013 |
17783 |
509.34 |
| Aug 19 2013 |
17804 |
509.34 |
| Aug 12 2013 |
17804 |
509.34 |
| Aug 05 2013 |
17806 |
509.34 |
| Jul 29 2013 |
17807 |
509.34 |
| Jul 22 2013 |
17852 |
509.34 |
| Jul 15 2013 |
17852 |
509.34 |
| Jul 08 2013 |
17851 |
509.34 |
| Jul 01 2013 |
17851 |
509.34 |
| Jun 24 2013 |
17852 |
509.34 |
| Jun 17 2013 |
17852 |
509.34 |
| Jun 10 2013 |
17852 |
509.34 |
| Jun 03 2013 |
17852 |
509.34 |
| May 27 2013 |
17852 |
509.34 |
| May 20 2013 |
17852 |
509.34 |
| May 13 2013 |
17852 |
509.34 |
| May 06 2013 |
17852 |
509.34 |
| Apr 29 2013 |
17852 |
509.34 |
| Apr 22 2013 |
17815 |
509.34 |
| Apr 15 2013 |
17822 |
509.34 |
| Apr 08 2013 |
17822 |
509.34 |
| Apr 01 2013 |
17822 |
509.34 |
| Mar 25 2013 |
17816 |
509.34 |
| Mar 18 2013 |
17816 |
509.34 |
| Mar 11 2013 |
17816 |
509.34 |
| Mar 04 2013 |
17816 |
509.34 |
| Feb 25 2013 |
17816 |
509.34 |
| Feb 18 2013 |
17820 |
509.34 |
| Feb 11 2013 |
17829 |
509.34 |
| Feb 04 2013 |
17793 |
509.34 |
| Jan 28 2013 |
17831 |
509.34 |
| Jan 21 2013 |
17847 |
509.34 |
| Jan 14 2013 |
17942 |
509.34 |
| Jan 07 2013 |
17900 |
509.34 |
| Dec 31 2012 |
17906 |
509.34 |
| Dec 24 2012 |
17896 |
509.34 |
| Dec 17 2012 |
16555 |
493.86 |
| Dec 10 2012 |
17183 |
503.09 |
| Dec 03 2012 |
17868 |
508.62 |
| Nov 26 2012 |
18417 |
516.12 |
| Nov 19 2012 |
18485 |
516.12 |
| Nov 12 2012 |
18584 |
516.12 |
| Nov 05 2012 |
18601 |
516.12 |
| Oct 29 2012 |
19007 |
519.28 |
| Oct 22 2012 |
18943 |
519.28 |
| Oct 15 2012 |
18758 |
519.28 |
| Oct 02 2012 |
18104 |
519.28 |
| Sep 26 2012 |
18059 |
519.28 |
| Sep 20 2012 |
17889 |
519.28 |
| Sep 13 2012 |
17642 |
519.28 |
| Jan 19 2012 |
18257 |
537.26 |
| Dec 29 2011 |
18127 |
537.26 |
| Dec 13 2011 |
17808 |
535.9 |
| Dec 09 2011 |
17847 |
535.9 |
| Dec 01 2011 |
17857 |
535.9 |
| Nov 25 2011 |
18075 |
535.9 |
| Nov 17 2011 |
18035 |
535.9 |
