| Nov 04 2016 |
33295 |
634.68 |
| Oct 28 2016 |
33339 |
634.68 |
| Oct 21 2016 |
33466 |
634.68 |
| Oct 14 2016 |
33652 |
634.68 |
| Oct 07 2016 |
33453 |
634.68 |
| Sep 30 2016 |
33421 |
634.68 |
| Sep 23 2016 |
32863 |
634.68 |
| Sep 16 2016 |
32292 |
634.68 |
| Sep 09 2016 |
31734 |
634.68 |
| Sep 02 2016 |
31657 |
634.68 |
| Aug 26 2016 |
31700 |
634.68 |
| Aug 19 2016 |
31136 |
634.68 |
| Aug 12 2016 |
31129 |
634.68 |
| Aug 05 2016 |
31150 |
634.68 |
| Jul 29 2016 |
31152 |
634.68 |
| Jul 22 2016 |
31119 |
634.68 |
| Jun 28 2016 |
31121 |
634.68 |
| Jun 21 2016 |
31207 |
634.68 |
| Jun 14 2016 |
31207 |
634.68 |
| Jun 07 2016 |
31209 |
634.68 |
| May 31 2016 |
31216 |
634.68 |
| May 24 2016 |
31216 |
634.68 |
| May 17 2016 |
31187 |
634.68 |
| May 10 2016 |
31188 |
634.68 |
| May 03 2016 |
31194 |
634.68 |
| Apr 26 2016 |
31189 |
634.68 |
| Apr 19 2016 |
31140 |
634.68 |
| Apr 12 2016 |
31210 |
634.68 |
| Apr 05 2016 |
31210 |
634.68 |
| Mar 29 2016 |
31210 |
634.68 |
| Mar 22 2016 |
31190 |
634.68 |
| Mar 15 2016 |
31191 |
634.68 |
| Mar 08 2016 |
31215 |
634.68 |
| Mar 01 2016 |
31210 |
634.68 |
| Feb 23 2016 |
31206 |
634.68 |
| Feb 16 2016 |
31119 |
634.68 |
| Feb 09 2016 |
31119 |
634.68 |
| Feb 02 2016 |
31055 |
634.68 |
| Jan 26 2016 |
31100 |
634.68 |
| Jan 19 2016 |
31114 |
634.68 |
| Jan 12 2016 |
30686 |
634.68 |
| Jan 05 2016 |
31171 |
634.68 |
| Dec 29 2015 |
31214 |
634.68 |
| Dec 22 2015 |
30983 |
634.68 |
| Dec 15 2015 |
30850 |
634.68 |
| Dec 08 2015 |
31218 |
634.68 |
| Dec 01 2015 |
31367 |
634.68 |
| Nov 24 2015 |
31083 |
634.68 |
| Nov 17 2015 |
29879 |
622.74 |
| Nov 10 2015 |
30004 |
622.74 |
| Nov 03 2015 |
29171 |
610.8 |
| Oct 27 2015 |
29299 |
610.8 |
| Oct 20 2015 |
29314 |
610.8 |
| Oct 13 2015 |
28642 |
610.8 |
| Oct 06 2015 |
28590 |
610.8 |
| Sep 29 2015 |
28518 |
610.8 |
| Sep 22 2015 |
28641 |
610.8 |
| Sep 15 2015 |
5406 |
610.8 |
| Sep 14 2015 |
27400 |
610.8 |
| Sep 07 2015 |
27286 |
610.8 |
| Aug 31 2015 |
27397 |
610.8 |
| Aug 24 2015 |
27294 |
610.8 |
| Aug 17 2015 |
27344 |
610.8 |
| Aug 10 2015 |
27360 |
610.8 |
| Aug 03 2015 |
27360 |
610.8 |
| Jul 27 2015 |
27360 |
610.8 |
| Jul 20 2015 |
27359 |
610.8 |
| Jul 13 2015 |
27359 |
610.8 |
| Jul 06 2015 |
27359 |
610.8 |
| Jun 29 2015 |
27359 |
610.8 |
| Jun 22 2015 |
27359 |
610.8 |
| Jun 15 2015 |
27359 |
610.8 |
| Jun 08 2015 |
27554 |
610.8 |
| Jun 01 2015 |
27554 |
610.8 |
| May 25 2015 |
27554 |
610.8 |
| May 18 2015 |
27554 |
610.8 |
| May 11 2015 |
27554 |
610.8 |
| May 04 2015 |
27554 |
610.8 |
| Apr 27 2015 |
27524 |
610.8 |
| Apr 20 2015 |
27507 |
610.8 |
| Apr 13 2015 |
27505 |
610.8 |
| Apr 06 2015 |
27545 |
610.8 |
| Mar 30 2015 |
27545 |
610.8 |
| Mar 23 2015 |
27567 |
610.8 |
| Mar 16 2015 |
27537 |
610.8 |
| Mar 09 2015 |
27536 |
610.8 |
| Mar 02 2015 |
27518 |
610.8 |
| Feb 23 2015 |
27335 |
610.8 |
| Feb 16 2015 |
27303 |
610.8 |
| Feb 09 2015 |
27313 |
610.8 |
| Feb 02 2015 |
27324 |
610.8 |
| Jan 26 2015 |
27304 |
610.8 |
| Jan 19 2015 |
27276 |
610.8 |
| Jan 12 2015 |
27130 |
610.8 |
| Jan 05 2015 |
27460 |
610.8 |
| Dec 29 2014 |
27459 |
610.8 |
| Dec 22 2014 |
27526 |
610.8 |
| Dec 15 2014 |
27131 |
610.8 |
| Dec 08 2014 |
27414 |
610.8 |
| Dec 01 2014 |
27568 |
610.8 |
| Nov 25 2013 |
19720 |
519.99 |
| Nov 18 2013 |
19822 |
519.99 |
| Nov 11 2013 |
19832 |
519.99 |
| Nov 04 2013 |
19676 |
519.99 |
| Oct 28 2013 |
21927 |
544.71 |
| Oct 21 2013 |
21432 |
544.71 |
| Oct 14 2013 |
21433 |
544.71 |
| Oct 07 2013 |
21185 |
544.71 |
| Sep 30 2013 |
21081 |
544.71 |
| Sep 23 2013 |
21057 |
544.71 |
| Sep 16 2013 |
20820 |
544.71 |
| Sep 09 2013 |
20730 |
544.71 |
| Sep 02 2013 |
20878 |
544.71 |
| Aug 26 2013 |
20836 |
544.71 |
| Aug 19 2013 |
20857 |
544.71 |
| Aug 12 2013 |
20858 |
544.71 |
| Aug 05 2013 |
20860 |
544.71 |
| Jul 29 2013 |
20861 |
544.71 |
| Jul 22 2013 |
20908 |
544.71 |
| Jul 15 2013 |
20908 |
544.71 |
| Jul 08 2013 |
20908 |
544.71 |
| Jul 01 2013 |
20908 |
544.71 |
| Jun 24 2013 |
20909 |
544.71 |
| Jun 17 2013 |
20909 |
544.71 |
| Jun 10 2013 |
20909 |
544.71 |
| Jun 03 2013 |
20909 |
544.71 |
| May 27 2013 |
20909 |
544.71 |
| May 20 2013 |
20909 |
544.71 |
| May 13 2013 |
20909 |
544.71 |
| May 06 2013 |
20909 |
544.71 |
| Apr 29 2013 |
20909 |
544.71 |
| Apr 22 2013 |
20869 |
544.71 |
| Apr 15 2013 |
20876 |
544.71 |
| Apr 08 2013 |
20876 |
544.71 |
| Apr 01 2013 |
20876 |
544.71 |
| Mar 25 2013 |
20862 |
544.71 |
| Mar 18 2013 |
20862 |
544.71 |
| Mar 11 2013 |
20862 |
544.71 |
| Mar 04 2013 |
20862 |
544.71 |
| Feb 25 2013 |
20862 |
544.71 |
| Feb 18 2013 |
20865 |
544.71 |
| Feb 11 2013 |
20874 |
544.71 |
| Feb 04 2013 |
20838 |
544.71 |
| Jan 28 2013 |
20877 |
544.71 |
| Jan 21 2013 |
20895 |
544.71 |
| Jan 14 2013 |
21005 |
544.71 |
| Jan 07 2013 |
20968 |
544.71 |
| Dec 31 2012 |
20978 |
544.71 |
| Dec 24 2012 |
21628 |
552.94 |
| Dec 17 2012 |
21625 |
552.94 |
| Dec 10 2012 |
21414 |
552.94 |
| Dec 03 2012 |
22863 |
569.42 |
| Oct 22 2012 |
19944 |
531 |
| Oct 15 2012 |
19758 |
531 |
| Oct 02 2012 |
19051 |
531 |
| Sep 26 2012 |
19023 |
531 |
| Sep 20 2012 |
18813 |
531 |
| Sep 13 2012 |
18534 |
531 |
| Jan 19 2012 |
17786 |
531 |
| Dec 29 2011 |
17665 |
531 |
| Dec 13 2011 |
17446 |
531 |
| Dec 09 2011 |
17474 |
531 |
| Dec 01 2011 |
17500 |
531 |
| Nov 25 2011 |
17714 |
531 |
| Nov 17 2011 |
17690 |
531 |
