| Dec 01 2014 |
12950 |
455.87 |
| Nov 24 2014 |
12975 |
455.87 |
| Nov 17 2014 |
13100 |
455.87 |
| Nov 10 2014 |
13151 |
455.87 |
| Nov 03 2014 |
13050 |
455.87 |
| Oct 27 2014 |
13050 |
455.87 |
| Oct 20 2014 |
13210 |
455.87 |
| Oct 13 2014 |
13151 |
455.87 |
| Oct 06 2014 |
12983 |
455.87 |
| Sep 29 2014 |
13132 |
455.87 |
| Sep 22 2014 |
13209 |
455.87 |
| Sep 15 2014 |
13128 |
455.87 |
| Sep 08 2014 |
13099 |
455.87 |
| Sep 01 2014 |
13151 |
455.87 |
| Aug 25 2014 |
13169 |
455.87 |
| Aug 18 2014 |
13171 |
455.87 |
| Aug 11 2014 |
13171 |
455.87 |
| Aug 04 2014 |
13171 |
455.87 |
| Jul 28 2014 |
13171 |
455.87 |
| Jul 21 2014 |
13189 |
455.87 |
| Jul 14 2014 |
13189 |
455.87 |
| Jul 07 2014 |
13189 |
455.87 |
| Jun 30 2014 |
13189 |
455.87 |
| Jun 23 2014 |
13189 |
455.87 |
| Jun 16 2014 |
13189 |
455.87 |
| Jun 09 2014 |
13189 |
455.87 |
| Jun 02 2014 |
13189 |
455.87 |
| May 26 2014 |
13189 |
455.87 |
| May 19 2014 |
13189 |
455.87 |
| May 12 2014 |
13191 |
455.87 |
| May 05 2014 |
13191 |
455.87 |
| Apr 28 2014 |
13192 |
455.87 |
| Apr 21 2014 |
13192 |
455.87 |
| Apr 14 2014 |
13213 |
455.87 |
| Apr 07 2014 |
13213 |
455.87 |
| Mar 31 2014 |
13214 |
455.87 |
| Mar 24 2014 |
13214 |
455.87 |
| Mar 17 2014 |
13214 |
455.87 |
| Mar 10 2014 |
13214 |
455.87 |
| Mar 03 2014 |
13214 |
455.87 |
| Feb 24 2014 |
13207 |
455.87 |
| Feb 17 2014 |
13220 |
455.87 |
| Feb 10 2014 |
13219 |
455.87 |
| Feb 03 2014 |
13204 |
455.87 |
| Jan 27 2014 |
13264 |
455.87 |
| Jan 20 2014 |
13220 |
455.87 |
| Jan 13 2014 |
13040 |
455.87 |
| Jan 06 2014 |
12981 |
455.87 |
| Dec 30 2013 |
13102 |
455.87 |
| Dec 23 2013 |
12910 |
455.87 |
| Dec 16 2013 |
12752 |
455.87 |
| Nov 04 2013 |
16327 |
486 |
| Oct 28 2013 |
15442 |
478.62 |
| Oct 21 2013 |
15148 |
478.62 |
| Oct 14 2013 |
15135 |
478.62 |
| Oct 07 2013 |
15018 |
478.62 |
| Sep 30 2013 |
15017 |
478.62 |
| Sep 23 2013 |
14964 |
478.62 |
| Sep 16 2013 |
14870 |
478.62 |
| Sep 09 2013 |
14854 |
478.62 |
| Sep 02 2013 |
14965 |
478.62 |
| Aug 26 2013 |
14936 |
478.62 |
| Aug 19 2013 |
14953 |
478.62 |
| Aug 12 2013 |
14953 |
478.62 |
| Aug 05 2013 |
14955 |
478.62 |
| Jul 29 2013 |
14956 |
478.62 |
| Jul 22 2013 |
14997 |
478.62 |
| Jul 15 2013 |
14997 |
478.62 |
| Jul 08 2013 |
14997 |
478.62 |
| Jul 01 2013 |
14997 |
478.62 |
| Jun 24 2013 |
14998 |
478.62 |
| Jun 17 2013 |
14998 |
478.62 |
| Jun 10 2013 |
14998 |
478.62 |
| Jun 03 2013 |
14998 |
478.62 |
| May 27 2013 |
14998 |
478.62 |
| May 20 2013 |
14998 |
478.62 |
| May 13 2013 |
14998 |
478.62 |
| May 06 2013 |
14998 |
478.62 |
| Apr 29 2013 |
14998 |
478.62 |
| Apr 22 2013 |
14958 |
478.62 |
| Apr 15 2013 |
14965 |
478.62 |
| Apr 08 2013 |
14965 |
478.62 |
| Apr 01 2013 |
14965 |
478.62 |
| Mar 25 2013 |
14957 |
478.62 |
| Mar 18 2013 |
14957 |
478.62 |
| Mar 11 2013 |
14957 |
478.62 |
| Mar 04 2013 |
14957 |
478.62 |
| Feb 25 2013 |
14957 |
478.62 |
| Feb 18 2013 |
14965 |
478.62 |
| Feb 11 2013 |
14974 |
478.62 |
| Feb 04 2013 |
14939 |
478.62 |
| Jan 28 2013 |
14987 |
478.62 |
| Jan 21 2013 |
15010 |
478.62 |
| Jan 14 2013 |
15090 |
478.62 |
| Jan 07 2013 |
15048 |
478.62 |
| Dec 31 2012 |
15049 |
478.62 |
| Dec 24 2012 |
14368 |
471.56 |
| Dec 17 2012 |
14393 |
471.56 |
| Dec 10 2012 |
14242 |
471.56 |
| Dec 03 2012 |
14452 |
471.72 |
| Oct 22 2012 |
18216 |
511 |
| Oct 15 2012 |
17749 |
507.33 |
| Oct 02 2012 |
17156 |
507.33 |
| Sep 26 2012 |
17124 |
507.33 |
| Sep 20 2012 |
16986 |
507.33 |
| Sep 13 2012 |
16741 |
507.33 |
| Jan 19 2012 |
15396 |
500 |
| Dec 29 2011 |
15293 |
500 |
| Dec 13 2011 |
15107 |
500 |
| Dec 09 2011 |
15120 |
500 |
| Dec 01 2011 |
15102 |
500 |
| Nov 25 2011 |
15261 |
500 |
| Nov 17 2011 |
15222 |
500 |
