Apr 20 2024 |
3897 |
391.8 |
Apr 18 2024 |
3897 |
391.8 |
Apr 11 2024 |
3897 |
391.8 |
Apr 04 2024 |
3897 |
391.8 |
Mar 28 2024 |
3897 |
391.8 |
Mar 21 2024 |
3897 |
391.8 |
Mar 14 2024 |
3897 |
391.8 |
Mar 07 2024 |
3897 |
391.8 |
Feb 29 2024 |
3897 |
391.8 |
Feb 22 2024 |
3899 |
391.8 |
Feb 15 2024 |
3903 |
391.8 |
Feb 08 2024 |
3908 |
391.8 |
Feb 01 2024 |
3912 |
391.8 |
Jan 25 2024 |
3911 |
391.8 |
Jan 18 2024 |
3923 |
391.8 |
Jan 11 2024 |
3898 |
391.8 |
Jan 04 2024 |
3921 |
391.8 |
Dec 28 2023 |
3923 |
391.8 |
Dec 21 2023 |
3919 |
391.8 |
Dec 14 2023 |
3936 |
391.8 |
Dec 07 2023 |
3873 |
391.8 |
Nov 30 2023 |
3904 |
391.8 |
Nov 23 2023 |
3843 |
391.8 |
Nov 16 2023 |
3910 |
391.8 |
Nov 09 2023 |
3366 |
406.14 |
Dec 02 2021 |
2837 |
375.96 |
Nov 25 2021 |
2860 |
375.96 |
Nov 18 2021 |
2934 |
375.96 |
Nov 11 2021 |
4639 |
393.21 |
Nov 04 2021 |
5198 |
405.47 |
Oct 28 2021 |
5399 |
405.47 |
Oct 21 2021 |
5411 |
405.47 |
Oct 14 2021 |
5469 |
405.47 |
Oct 07 2021 |
5178 |
400.57 |
Sep 30 2021 |
5035 |
394.36 |
Sep 23 2021 |
5111 |
394.36 |
Sep 16 2021 |
5209 |
394.36 |
Sep 09 2021 |
5296 |
394.36 |
Sep 02 2021 |
5380 |
394.36 |
Aug 26 2021 |
5386 |
394.36 |
Aug 19 2021 |
5395 |
394.36 |
Aug 12 2021 |
5408 |
394.36 |
Aug 05 2021 |
5421 |
394.36 |
Jul 29 2021 |
5425 |
394.36 |
Jun 03 2021 |
7258 |
394.36 |
Dec 04 2020 |
3917 |
375.96 |
Nov 27 2020 |
3873 |
375.96 |
Nov 20 2020 |
4437 |
375.96 |
Nov 13 2020 |
5500 |
393.21 |
Nov 06 2020 |
6464 |
405.47 |
Oct 30 2020 |
6930 |
405.47 |
Oct 23 2020 |
7431 |
405.47 |
Oct 16 2020 |
7775 |
405.47 |
Oct 09 2020 |
8111 |
405.47 |
Oct 02 2020 |
7644 |
394.57 |
Sep 25 2020 |
7787 |
394.57 |
Sep 18 2020 |
7983 |
394.57 |
Sep 11 2020 |
8100 |
394.57 |
Sep 04 2020 |
8211 |
394.57 |
Aug 28 2020 |
8277 |
394.57 |
Aug 21 2020 |
8317 |
394.57 |
Aug 14 2020 |
8326 |
394.57 |
Aug 07 2020 |
8406 |
394.57 |
Jul 31 2020 |
8439 |
394.57 |
Jul 24 2020 |
8439 |
394.57 |
Jul 17 2020 |
8454 |
394.57 |
Jul 10 2020 |
8478 |
394.57 |
Jul 03 2020 |
8505 |
394.57 |
Jun 26 2020 |
8505 |
394.57 |
Jun 19 2020 |
8505 |
394.57 |
Jun 12 2020 |
8511 |
394.57 |
Jun 05 2020 |
8523 |
394.57 |
May 29 2020 |
8536 |
394.57 |
May 22 2020 |
8561 |
394.57 |
May 15 2020 |
8561 |
394.57 |
May 08 2020 |
8564 |
394.57 |
May 01 2020 |
8566 |
394.57 |
Apr 24 2020 |
8596 |
394.57 |
Apr 17 2020 |
8596 |
394.57 |
Apr 10 2020 |
8596 |
394.57 |
Apr 03 2020 |
8596 |
394.57 |
Mar 27 2020 |
8596 |
394.57 |
Mar 20 2020 |
8603 |
394.57 |
Mar 13 2020 |
8603 |
394.57 |
Mar 06 2020 |
8603 |
394.57 |
Feb 28 2020 |
8598 |
394.57 |
Feb 21 2020 |
8636 |
394.57 |
Feb 14 2020 |
8642 |
394.57 |
Feb 07 2020 |
8654 |
394.57 |
Jan 31 2020 |
8673 |
394.57 |
Jan 24 2020 |
8372 |
394.57 |
Jan 17 2020 |
8393 |
394.57 |
Jan 10 2020 |
8884 |
394.57 |
Jan 03 2020 |
8828 |
394.57 |
Dec 27 2019 |
8829 |
394.57 |
Dec 20 2019 |
8842 |
394.57 |
Dec 13 2019 |
8877 |
394.57 |
Dec 06 2019 |
12030 |
434.52 |
Nov 29 2019 |
13393 |
446.44 |
Nov 22 2019 |
13445 |
446.44 |
Nov 15 2019 |
18054 |
492.84 |
Nov 08 2019 |
14447 |
454.03 |
Nov 01 2019 |
14525 |
454.03 |
Oct 25 2019 |
12624 |
435.05 |
Oct 18 2019 |
11995 |
431.2 |
Sep 20 2019 |
8300 |
388.78 |
Sep 13 2019 |
8348 |
388.78 |
Sep 06 2019 |
8134 |
388.78 |
Aug 30 2019 |
8178 |
388.78 |
Aug 23 2019 |
8190 |
388.78 |
Aug 16 2019 |
8136 |
388.78 |
Aug 09 2019 |
8136 |
388.78 |
Aug 02 2019 |
8140 |
388.78 |
Jul 26 2019 |
8146 |
388.78 |
Jul 19 2019 |
8159 |
388.78 |
Jul 12 2019 |
8174 |
388.78 |
Jul 05 2019 |
8185 |
388.78 |
Jun 28 2019 |
8199 |
388.78 |
Jun 21 2019 |
8213 |
388.78 |
Jun 14 2019 |
8206 |
388.78 |
Jun 07 2019 |
8207 |
388.78 |
May 31 2019 |
8226 |
388.78 |
May 24 2019 |
8225 |
388.78 |
May 17 2019 |
8241 |
388.78 |
May 10 2019 |
8237 |
388.78 |
May 03 2019 |
8244 |
388.78 |
Apr 26 2019 |
8241 |
388.78 |
Apr 19 2019 |
8245 |
388.78 |
Apr 12 2019 |
8245 |
388.78 |
Apr 05 2019 |
8245 |
388.78 |
Mar 29 2019 |
8245 |
388.78 |
Mar 22 2019 |
8245 |
388.78 |
Mar 15 2019 |
8252 |
388.78 |
Mar 08 2019 |
8218 |
388.78 |
Mar 01 2019 |
8223 |
388.78 |
Feb 22 2019 |
8218 |
388.78 |
Feb 15 2019 |
8230 |
388.78 |
Feb 08 2019 |
8215 |
388.78 |
Feb 01 2019 |
8237 |
388.78 |
Jan 25 2019 |
8237 |
388.78 |
Jan 18 2019 |
7923 |
388.78 |
Jan 11 2019 |
8356 |
388.78 |
Jan 04 2019 |
8422 |
388.78 |
Dec 28 2018 |
8432 |
388.78 |
Dec 21 2018 |
8371 |
388.78 |
Dec 14 2018 |
8400 |
388.78 |
Dec 07 2018 |
8466 |
388.78 |
Nov 30 2018 |
8579 |
388.78 |
Nov 23 2018 |
8641 |
388.78 |
Nov 16 2018 |
11385 |
418.11 |
Nov 09 2018 |
11155 |
415.9 |
Nov 02 2018 |
12004 |
424.16 |
Oct 26 2018 |
11746 |
424.16 |
Oct 19 2018 |
13575 |
441.5 |
Oct 12 2018 |
13461 |
441.5 |
Oct 05 2018 |
13190 |
441.5 |
Sep 28 2018 |
13212 |
441.5 |
Sep 21 2018 |
14599 |
454.69 |
Sep 14 2018 |
14404 |
454.69 |
Sep 07 2018 |
14312 |
454.69 |
Aug 31 2018 |
14184 |
454.69 |
Aug 24 2018 |
14153 |
454.69 |
Aug 17 2018 |
14137 |
454.69 |
Aug 10 2018 |
14146 |
454.69 |
Aug 03 2018 |
14168 |
454.69 |
Jul 27 2018 |
14181 |
454.69 |
Jul 20 2018 |
14198 |
454.69 |
Jul 13 2018 |
14198 |
454.69 |
Jul 06 2018 |
14170 |
454.69 |
Jun 29 2018 |
14228 |
454.69 |
Jun 22 2018 |
14228 |
454.69 |
Jun 15 2018 |
14252 |
454.69 |
Jun 08 2018 |
14271 |
454.69 |
Jun 01 2018 |
14259 |
454.69 |
May 25 2018 |
14275 |
454.69 |
May 18 2018 |
14245 |
454.69 |
May 11 2018 |
14270 |
454.69 |
May 04 2018 |
14329 |
454.69 |
Apr 27 2018 |
14323 |
454.69 |
Apr 20 2018 |
14365 |
454.69 |
Apr 13 2018 |
14363 |
454.69 |
Apr 06 2018 |
14363 |
454.69 |
Mar 30 2018 |
14361 |
454.69 |
Mar 23 2018 |
14361 |
454.69 |
Mar 16 2018 |
14351 |
454.69 |
Mar 09 2018 |
14351 |
454.69 |
Mar 02 2018 |
14355 |
454.69 |
Feb 23 2018 |
14345 |
454.69 |
Feb 16 2018 |
14356 |
454.69 |
Feb 09 2018 |
14354 |
454.69 |
Feb 02 2018 |
14372 |
454.69 |
Jan 26 2018 |
14405 |
454.69 |
Jan 19 2018 |
14365 |
454.69 |
Jan 12 2018 |
13980 |
454.69 |
Jan 05 2018 |
14235 |
454.69 |
Dec 29 2017 |
14275 |
454.69 |
Dec 22 2017 |
14256 |
454.69 |
Dec 15 2017 |
14226 |
454.69 |
Dec 08 2017 |
11450 |
423.68 |
Dec 01 2017 |
11588 |
423.68 |
Nov 24 2017 |
11619 |
423.68 |
Nov 17 2017 |
12916 |
436.37 |
Nov 10 2017 |
13923 |
442.59 |
Nov 03 2017 |
13474 |
439.14 |
Oct 27 2017 |
12708 |
431.94 |
Oct 20 2017 |
12694 |
431.94 |
Oct 13 2017 |
10651 |
413.36 |
Oct 06 2017 |
10569 |
413.36 |
Sep 29 2017 |
10059 |
408.01 |
Sep 22 2017 |
9289 |
399.93 |
Sep 15 2017 |
9285 |
399.93 |
Sep 08 2017 |
9241 |
399.93 |
Sep 01 2017 |
9251 |
399.93 |
Aug 25 2017 |
9265 |
399.93 |
Aug 18 2017 |
9286 |
399.93 |
Aug 11 2017 |
9241 |
399.93 |
Aug 04 2017 |
9256 |
399.93 |
Jul 28 2017 |
9254 |
399.93 |
Jul 21 2017 |
9268 |
399.93 |
Jul 14 2017 |
9273 |
399.93 |
Jul 07 2017 |
9269 |
399.93 |
Jun 30 2017 |
9280 |
399.93 |
Jun 23 2017 |
9277 |
399.93 |
Jun 16 2017 |
9277 |
399.93 |
Jun 09 2017 |
9256 |
399.93 |
Jun 02 2017 |
9253 |
399.93 |
May 26 2017 |
9142 |
399.93 |
May 19 2017 |
9156 |
399.93 |
May 12 2017 |
9119 |
399.93 |
May 05 2017 |
9096 |
399.93 |
Apr 28 2017 |
9089 |
399.93 |
Apr 21 2017 |
9074 |
399.93 |
Apr 14 2017 |
9081 |
399.93 |
Apr 07 2017 |
9082 |
399.93 |
Mar 31 2017 |
9082 |
399.93 |
Mar 24 2017 |
9083 |
399.93 |
Mar 17 2017 |
9071 |
399.93 |
Mar 10 2017 |
9082 |
399.93 |
Mar 03 2017 |
9082 |
399.93 |
Feb 24 2017 |
9088 |
399.93 |
Feb 17 2017 |
9098 |
399.93 |
Feb 10 2017 |
9114 |
399.93 |
Feb 03 2017 |
9109 |
399.93 |
Jan 27 2017 |
9124 |
399.93 |
Jan 20 2017 |
9147 |
399.93 |
Jan 13 2017 |
9152 |
399.93 |
Jan 06 2017 |
9304 |
399.93 |
Dec 30 2016 |
9350 |
399.93 |
Dec 23 2016 |
9351 |
399.93 |
Dec 16 2016 |
9388 |
399.93 |
Dec 09 2016 |
10494 |
410.78 |
Dec 02 2016 |
9741 |
401.27 |
Nov 25 2016 |
9491 |
399.52 |
Nov 18 2016 |
9548 |
399.52 |
Nov 11 2016 |
9693 |
399.52 |
Nov 04 2016 |
8991 |
392.08 |
Oct 28 2016 |
8759 |
390.73 |
Oct 21 2016 |
8832 |
390.73 |
Oct 14 2016 |
9224 |
396.49 |
Oct 07 2016 |
8711 |
390.99 |
Sep 30 2016 |
8663 |
390.99 |
Sep 23 2016 |
8944 |
395.87 |
Sep 16 2016 |
8764 |
395.87 |
Sep 09 2016 |
8731 |
395.87 |
Sep 02 2016 |
8711 |
395.87 |
Aug 26 2016 |
8734 |
395.87 |
Aug 19 2016 |
8525 |
395.87 |
Aug 12 2016 |
8515 |
395.87 |
Aug 05 2016 |
8529 |
395.87 |
Jul 29 2016 |
8530 |
395.87 |
Jul 22 2016 |
8516 |
395.87 |
Jun 28 2016 |
8517 |
395.87 |
Jun 21 2016 |
8544 |
395.87 |
Jun 14 2016 |
8544 |
395.87 |
Jun 07 2016 |
8544 |
395.87 |
May 31 2016 |
8545 |
395.87 |
May 24 2016 |
8545 |
395.87 |
May 17 2016 |
8537 |
395.87 |
May 10 2016 |
8537 |
395.87 |
May 03 2016 |
8537 |
395.87 |
Apr 26 2016 |
8537 |
395.87 |
Apr 19 2016 |
8530 |
395.87 |
Apr 12 2016 |
8550 |
395.87 |
Apr 05 2016 |
8550 |
395.87 |
Mar 29 2016 |
8550 |
395.87 |
Mar 22 2016 |
8548 |
395.87 |
Mar 15 2016 |
8546 |
395.87 |
Mar 08 2016 |
8552 |
395.87 |
Mar 01 2016 |
8548 |
395.87 |
Feb 23 2016 |
8541 |
395.87 |
Feb 16 2016 |
8502 |
395.87 |
Feb 09 2016 |
8502 |
395.87 |
Feb 02 2016 |
8453 |
395.87 |
Jan 26 2016 |
8471 |
395.87 |
Jan 19 2016 |
8478 |
395.87 |
Jan 12 2016 |
8141 |
395.87 |
Jan 05 2016 |
8403 |
395.87 |
Dec 29 2015 |
8412 |
395.87 |
Dec 22 2015 |
8311 |
395.87 |
Dec 15 2015 |
8219 |
395.87 |
Dec 08 2015 |
7835 |
389.8 |
Dec 01 2015 |
8030 |
392.18 |
Nov 24 2015 |
7970 |
392.18 |
Nov 17 2015 |
7290 |
386.99 |
Nov 10 2015 |
7243 |
386.99 |
Nov 03 2015 |
7162 |
385.39 |
Oct 27 2015 |
7173 |
385.39 |
Oct 20 2015 |
7114 |
385.39 |
Oct 13 2015 |
6630 |
383.1 |
Oct 06 2015 |
6672 |
383.1 |
Sep 29 2015 |
6528 |
380.31 |
Sep 22 2015 |
12211 |
374.72 |
Sep 15 2015 |
24164 |
374.72 |
Sep 14 2015 |
7118 |
390.61 |
Sep 07 2015 |
7136 |
390.61 |
Aug 31 2015 |
7111 |
390.61 |
Aug 24 2015 |
7075 |
390.61 |
Aug 17 2015 |
7082 |
390.61 |
Aug 10 2015 |
7087 |
390.61 |
Aug 03 2015 |
7087 |
390.61 |
Jul 27 2015 |
7087 |
390.61 |
Jul 20 2015 |
7087 |
390.61 |
Jul 13 2015 |
7087 |
390.61 |
Jul 06 2015 |
7087 |
390.61 |
Jun 29 2015 |
7087 |
390.61 |
Jun 22 2015 |
7087 |
390.61 |
Jun 15 2015 |
7087 |
390.61 |
Jun 08 2015 |
7152 |
390.61 |
Jun 01 2015 |
7152 |
390.61 |
May 25 2015 |
7152 |
390.61 |
May 18 2015 |
7152 |
390.61 |
May 11 2015 |
7152 |
390.61 |
May 04 2015 |
7152 |
390.61 |
Apr 27 2015 |
7146 |
390.61 |
Apr 20 2015 |
7139 |
390.61 |
Apr 13 2015 |
7138 |
390.61 |
Apr 06 2015 |
7145 |
390.61 |
Mar 30 2015 |
7145 |
390.61 |
Mar 23 2015 |
7157 |
390.61 |
Mar 16 2015 |
7151 |
390.61 |
Mar 09 2015 |
7150 |
390.61 |
Mar 02 2015 |
7138 |
390.61 |
Feb 23 2015 |
7074 |
390.61 |
Feb 16 2015 |
7072 |
390.61 |
Feb 09 2015 |
7080 |
390.61 |
Feb 02 2015 |
7084 |
390.61 |
Jan 26 2015 |
7085 |
390.61 |
Jan 19 2015 |
7072 |
390.61 |
Jan 12 2015 |
6869 |
388.87 |
Jan 05 2015 |
7076 |
388.87 |
Dec 29 2014 |
7067 |
388.87 |
Dec 22 2014 |
7096 |
388.87 |
Dec 15 2014 |
6630 |
384.41 |
Dec 08 2014 |
6692 |
384.41 |
Dec 01 2014 |
6746 |
384.41 |
Nov 24 2014 |
6395 |
379.28 |
Nov 17 2014 |
6425 |
379.28 |
Nov 10 2014 |
6987 |
386.27 |
Nov 03 2014 |
7759 |
398.28 |
Oct 27 2014 |
9705 |
421.12 |
Oct 20 2014 |
9844 |
421.12 |
Oct 13 2014 |
9763 |
421.12 |
Oct 06 2014 |
10049 |
425.04 |
Sep 29 2014 |
10157 |
425.04 |
Sep 22 2014 |
10177 |
425.04 |
Sep 15 2014 |
10132 |
425.04 |
Sep 08 2014 |
10131 |
425.04 |
Sep 01 2014 |
10181 |
425.04 |
Aug 25 2014 |
10194 |
425.04 |
Aug 18 2014 |
10194 |
425.04 |
Aug 11 2014 |
10194 |
425.04 |
Aug 04 2014 |
10194 |
425.04 |
Jul 28 2014 |
10194 |
425.04 |
Jul 21 2014 |
10211 |
425.04 |
Jul 14 2014 |
10211 |
425.04 |
Jul 07 2014 |
10211 |
425.04 |
Jun 30 2014 |
10211 |
425.04 |
Jun 23 2014 |
10211 |
425.04 |
Jun 16 2014 |
10211 |
425.04 |
Jun 09 2014 |
10211 |
425.04 |
Jun 02 2014 |
10211 |
425.04 |
May 26 2014 |
10211 |
425.04 |
May 19 2014 |
10211 |
425.04 |
May 12 2014 |
10213 |
425.04 |
May 05 2014 |
10213 |
425.04 |
Apr 28 2014 |
10214 |
425.04 |
Apr 21 2014 |
10214 |
425.04 |
Apr 14 2014 |
10231 |
425.04 |
Apr 07 2014 |
10231 |
425.04 |
Mar 31 2014 |
10232 |
425.04 |
Mar 24 2014 |
10232 |
425.04 |
Mar 17 2014 |
10232 |
425.04 |
Mar 10 2014 |
10232 |
425.04 |
Mar 03 2014 |
10232 |
425.04 |
Feb 24 2014 |
10228 |
425.04 |
Feb 17 2014 |
10240 |
425.04 |
Feb 10 2014 |
10239 |
425.04 |
Feb 03 2014 |
10225 |
425.04 |
Jan 27 2014 |
10289 |
425.04 |
Jan 20 2014 |
10249 |
425.04 |
Jan 13 2014 |
10088 |
425.04 |
Jan 06 2014 |
10128 |
425.98 |
Dec 30 2013 |
10233 |
425.98 |
Dec 23 2013 |
10029 |
425.98 |
Dec 16 2013 |
10949 |
437.28 |
Dec 09 2013 |
10983 |
437.28 |
Dec 02 2013 |
11177 |
437.28 |
Nov 25 2013 |
12033 |
444.11 |
Nov 18 2013 |
12136 |
444.11 |
Nov 11 2013 |
12701 |
450.29 |
Nov 04 2013 |
14468 |
468.16 |
Oct 28 2013 |
18132 |
505.35 |
Oct 21 2013 |
17748 |
505.35 |
Oct 14 2013 |
17737 |
505.35 |
Oct 07 2013 |
17609 |
505.35 |
Sep 30 2013 |
17576 |
505.35 |
Sep 23 2013 |
17536 |
505.35 |
Sep 16 2013 |
17434 |
505.35 |
Sep 09 2013 |
17358 |
505.35 |
Sep 02 2013 |
17480 |
505.35 |
Aug 26 2013 |
17448 |
505.35 |
Aug 19 2013 |
17469 |
505.35 |
Aug 12 2013 |
17469 |
505.35 |
Aug 05 2013 |
17471 |
505.35 |
Jul 29 2013 |
17472 |
505.35 |
Jul 22 2013 |
17516 |
505.35 |
Jul 15 2013 |
17516 |
505.35 |
Jul 08 2013 |
17516 |
505.35 |
Jul 01 2013 |
17516 |
505.35 |
Jun 24 2013 |
17517 |
505.35 |
Jun 17 2013 |
17517 |
505.35 |
Jun 10 2013 |
17517 |
505.35 |
Jun 03 2013 |
17517 |
505.35 |
May 27 2013 |
17517 |
505.35 |
May 20 2013 |
17517 |
505.35 |
May 13 2013 |
17517 |
505.35 |
May 06 2013 |
17517 |
505.35 |
Apr 29 2013 |
17517 |
505.35 |
Apr 22 2013 |
17479 |
505.35 |
Apr 15 2013 |
17486 |
505.35 |
Apr 08 2013 |
17486 |
505.35 |
Apr 01 2013 |
17486 |
505.35 |
Mar 25 2013 |
17480 |
505.35 |
Mar 18 2013 |
17480 |
505.35 |
Mar 11 2013 |
17480 |
505.35 |
Mar 04 2013 |
17480 |
505.35 |
Feb 25 2013 |
17480 |
505.35 |
Feb 18 2013 |
17483 |
505.35 |
Feb 11 2013 |
17492 |
505.35 |
Feb 04 2013 |
17458 |
505.35 |
Jan 28 2013 |
17498 |
505.35 |
Jan 21 2013 |
17517 |
505.35 |
Jan 14 2013 |
17613 |
505.35 |
Jan 07 2013 |
17570 |
505.35 |
Dec 31 2012 |
17577 |
505.35 |
Dec 24 2012 |
17573 |
505.35 |
Dec 17 2012 |
17578 |
505.35 |
Dec 10 2012 |
19094 |
524.7 |
Dec 03 2012 |
19211 |
523.75 |
Nov 26 2012 |
21318 |
550.22 |
Nov 19 2012 |
21375 |
550.22 |
Nov 12 2012 |
21464 |
550.22 |
Nov 05 2012 |
21488 |
550.22 |
Oct 29 2012 |
21626 |
550.22 |
Oct 22 2012 |
20017 |
531.92 |
Oct 15 2012 |
19295 |
525.43 |
Oct 02 2012 |
18627 |
525.43 |
Sep 26 2012 |
18587 |
525.43 |
Sep 20 2012 |
18374 |
525.43 |
Sep 13 2012 |
18130 |
525.43 |
Jan 19 2012 |
16688 |
516.39 |
Dec 29 2011 |
16574 |
516.36 |
Dec 13 2011 |
14148 |
488.24 |
Dec 09 2011 |
14177 |
488.24 |
Dec 01 2011 |
14153 |
488.24 |
Nov 25 2011 |
14342 |
488.24 |
Nov 17 2011 |
14249 |
488.24 |