| Nov 11 2016 |
19326 |
488.68 |
| Nov 04 2016 |
19361 |
488.68 |
| Oct 28 2016 |
19322 |
488.68 |
| Oct 21 2016 |
19428 |
488.68 |
| Oct 14 2016 |
19353 |
488.68 |
| Oct 07 2016 |
19231 |
488.68 |
| Sep 30 2016 |
19181 |
488.68 |
| Sep 23 2016 |
14904 |
453.2 |
| Sep 16 2016 |
14588 |
453.2 |
| Sep 09 2016 |
14505 |
453.2 |
| Sep 02 2016 |
14472 |
453.2 |
| Aug 26 2016 |
14500 |
453.2 |
| Aug 19 2016 |
14190 |
453.2 |
| Aug 12 2016 |
14179 |
453.2 |
| Aug 05 2016 |
14196 |
453.2 |
| Jul 29 2016 |
14197 |
453.2 |
| Jul 22 2016 |
14176 |
453.2 |
| Jun 28 2016 |
14177 |
453.2 |
| Jun 21 2016 |
14232 |
453.2 |
| Jun 14 2016 |
14232 |
453.2 |
| Jun 07 2016 |
14232 |
453.2 |
| May 31 2016 |
14240 |
453.2 |
| May 24 2016 |
14240 |
453.2 |
| May 17 2016 |
14226 |
453.2 |
| May 10 2016 |
14226 |
453.2 |
| May 03 2016 |
14227 |
453.2 |
| Apr 26 2016 |
14227 |
453.2 |
| Apr 19 2016 |
14213 |
453.2 |
| Apr 12 2016 |
14248 |
453.2 |
| Apr 05 2016 |
14248 |
453.2 |
| Mar 29 2016 |
14248 |
453.2 |
| Mar 22 2016 |
14239 |
453.2 |
| Mar 15 2016 |
14237 |
453.2 |
| Mar 08 2016 |
14252 |
453.2 |
| Mar 01 2016 |
14248 |
453.2 |
| Feb 23 2016 |
14243 |
453.2 |
| Feb 16 2016 |
14189 |
453.2 |
| Feb 09 2016 |
14189 |
453.2 |
| Feb 02 2016 |
14134 |
453.2 |
| Jan 26 2016 |
14168 |
453.2 |
| Jan 19 2016 |
14176 |
453.2 |
| Jan 12 2016 |
13753 |
453.2 |
| Jan 05 2016 |
14116 |
453.2 |
| Dec 29 2015 |
14129 |
453.2 |
| Dec 22 2015 |
13998 |
453.2 |
| Dec 15 2015 |
13894 |
453.2 |
| Dec 08 2015 |
10344 |
417.71 |
| Dec 01 2015 |
10304 |
417.71 |
| Nov 24 2015 |
10213 |
417.71 |
| Nov 17 2015 |
9970 |
417.71 |
| Nov 10 2015 |
9922 |
417.71 |
| Nov 03 2015 |
9981 |
417.71 |
| Oct 27 2015 |
10512 |
423.46 |
| Oct 20 2015 |
10424 |
423.46 |
| Oct 13 2015 |
10015 |
423.46 |
| Oct 06 2015 |
10058 |
423.46 |
| Sep 29 2015 |
11549 |
438.09 |
| Sep 22 2015 |
3678 |
448.28 |
| Sep 15 2015 |
20675 |
448.28 |
| Sep 14 2015 |
12211 |
448.28 |
| Sep 07 2015 |
12210 |
448.28 |
| Aug 31 2015 |
12199 |
448.28 |
| Aug 24 2015 |
12121 |
448.28 |
| Aug 17 2015 |
12143 |
448.28 |
| Aug 10 2015 |
12158 |
448.28 |
| Aug 03 2015 |
12158 |
448.28 |
| Jul 27 2015 |
12158 |
448.28 |
| Jul 20 2015 |
12157 |
448.28 |
| Jul 13 2015 |
12157 |
448.28 |
| Jul 06 2015 |
12157 |
448.28 |
| Jun 29 2015 |
12157 |
448.28 |
| Jun 22 2015 |
12157 |
448.28 |
| Jun 15 2015 |
12157 |
448.28 |
| Jun 08 2015 |
12246 |
448.28 |
| Jun 01 2015 |
12246 |
448.28 |
| May 25 2015 |
12246 |
448.28 |
| May 18 2015 |
12246 |
448.28 |
| May 11 2015 |
12246 |
448.28 |
| May 04 2015 |
12246 |
448.28 |
| Apr 27 2015 |
12233 |
448.28 |
| Apr 20 2015 |
12223 |
448.28 |
| Apr 13 2015 |
12223 |
448.28 |
| Apr 06 2015 |
12243 |
448.28 |
| Mar 30 2015 |
12243 |
448.28 |
| Mar 23 2015 |
12257 |
448.28 |
| Mar 16 2015 |
12249 |
448.28 |
