| Nov 11 2016 |
19326 |
488.68 |
| Nov 04 2016 |
19361 |
488.68 |
| Oct 28 2016 |
19322 |
488.68 |
| Oct 21 2016 |
19428 |
488.68 |
| Oct 14 2016 |
19353 |
488.68 |
| Oct 07 2016 |
19231 |
488.68 |
| Sep 30 2016 |
19181 |
488.68 |
| Sep 23 2016 |
14904 |
453.2 |
| Sep 16 2016 |
14588 |
453.2 |
| Sep 09 2016 |
14505 |
453.2 |
| Sep 02 2016 |
14472 |
453.2 |
| Aug 26 2016 |
14500 |
453.2 |
| Aug 19 2016 |
14190 |
453.2 |
| Aug 12 2016 |
14179 |
453.2 |
| Aug 05 2016 |
14196 |
453.2 |
| Jul 29 2016 |
14197 |
453.2 |
| Jul 22 2016 |
14176 |
453.2 |
| Jun 28 2016 |
14177 |
453.2 |
| Jun 21 2016 |
14232 |
453.2 |
| Jun 14 2016 |
14232 |
453.2 |
| Jun 07 2016 |
14232 |
453.2 |
| May 31 2016 |
14240 |
453.2 |
| May 24 2016 |
14240 |
453.2 |
| May 17 2016 |
14226 |
453.2 |
| May 10 2016 |
14226 |
453.2 |
| May 03 2016 |
14227 |
453.2 |
| Apr 26 2016 |
14227 |
453.2 |
| Apr 19 2016 |
14213 |
453.2 |
| Apr 12 2016 |
14248 |
453.2 |
| Apr 05 2016 |
14248 |
453.2 |
| Mar 29 2016 |
14248 |
453.2 |
| Mar 22 2016 |
14239 |
453.2 |
| Mar 15 2016 |
14237 |
453.2 |
| Mar 08 2016 |
14252 |
453.2 |
| Mar 01 2016 |
14248 |
453.2 |
| Feb 23 2016 |
14243 |
453.2 |
| Feb 16 2016 |
14189 |
453.2 |
| Feb 09 2016 |
14189 |
453.2 |
| Feb 02 2016 |
14134 |
453.2 |
| Jan 26 2016 |
14168 |
453.2 |
| Jan 19 2016 |
14176 |
453.2 |
| Jan 12 2016 |
13753 |
453.2 |
| Jan 05 2016 |
14116 |
453.2 |
| Dec 29 2015 |
14129 |
453.2 |
| Dec 22 2015 |
13998 |
453.2 |
| Dec 15 2015 |
13894 |
453.2 |
| Dec 08 2015 |
10344 |
417.71 |
| Dec 01 2015 |
10304 |
417.71 |
| Nov 24 2015 |
10213 |
417.71 |
| Nov 17 2015 |
9970 |
417.71 |
| Nov 10 2015 |
9922 |
417.71 |
| Nov 03 2015 |
9981 |
417.71 |
| Oct 27 2015 |
10512 |
423.46 |
| Oct 20 2015 |
10424 |
423.46 |
| Oct 13 2015 |
10015 |
423.46 |
| Oct 06 2015 |
10058 |
423.46 |
| Sep 29 2015 |
11549 |
438.09 |
| Sep 22 2015 |
3678 |
448.28 |
| Sep 15 2015 |
20675 |
448.28 |
| Sep 14 2015 |
12211 |
448.28 |
| Sep 07 2015 |
12210 |
448.28 |
| Aug 31 2015 |
12199 |
448.28 |
| Aug 24 2015 |
12121 |
448.28 |
| Aug 17 2015 |
12143 |
448.28 |
| Aug 10 2015 |
12158 |
448.28 |
| Aug 03 2015 |
12158 |
448.28 |
| Jul 27 2015 |
12158 |
448.28 |
| Jul 20 2015 |
12157 |
448.28 |
| Jul 13 2015 |
12157 |
448.28 |
| Jul 06 2015 |
12157 |
448.28 |
| Jun 29 2015 |
12157 |
448.28 |
| Jun 22 2015 |
12157 |
448.28 |
| Jun 15 2015 |
12157 |
448.28 |
| Jun 08 2015 |
12246 |
448.28 |
| Jun 01 2015 |
12246 |
448.28 |
| May 25 2015 |
12246 |
448.28 |
| May 18 2015 |
12246 |
448.28 |
| May 11 2015 |
12246 |
448.28 |
| May 04 2015 |
12246 |
448.28 |
| Apr 27 2015 |
12233 |
448.28 |
| Apr 20 2015 |
12223 |
448.28 |
| Apr 13 2015 |
12223 |
448.28 |
| Apr 06 2015 |
12243 |
448.28 |
| Mar 30 2015 |
12243 |
448.28 |
| Mar 23 2015 |
12257 |
448.28 |
| Mar 16 2015 |
12249 |
448.28 |
| Mar 09 2015 |
12248 |
448.28 |
| Mar 02 2015 |
12236 |
448.28 |
| Feb 23 2015 |
12147 |
448.28 |
| Feb 16 2015 |
12133 |
448.28 |
| Feb 09 2015 |
12143 |
448.28 |
| Feb 02 2015 |
12152 |
448.28 |
| Jan 26 2015 |
12142 |
448.28 |
| Jan 19 2015 |
12126 |
448.28 |
| Jan 12 2015 |
12016 |
448.28 |
| Jan 05 2015 |
12300 |
448.28 |
| Dec 29 2014 |
12270 |
448.28 |
| Dec 22 2014 |
12306 |
448.28 |
| Dec 15 2014 |
12088 |
448.28 |
| Dec 08 2014 |
12172 |
448.28 |
| Dec 01 2014 |
10246 |
427.58 |
| Nov 24 2014 |
10249 |
427.58 |
| Nov 17 2014 |
10287 |
427.58 |
| Nov 10 2014 |
10344 |
427.58 |
| Nov 03 2014 |
10192 |
426.78 |
| Oct 27 2014 |
10211 |
426.78 |
| Oct 20 2014 |
10386 |
426.78 |
| Oct 13 2014 |
11616 |
440.3 |
| Oct 06 2014 |
6874 |
386.2 |
| Sep 29 2014 |
6941 |
386.2 |
| Sep 22 2014 |
6987 |
386.2 |
| Sep 15 2014 |
6976 |
386.2 |
| Sep 08 2014 |
7005 |
386.2 |
| Sep 01 2014 |
7052 |
386.2 |
| Aug 25 2014 |
7065 |
386.2 |
| Aug 18 2014 |
7069 |
386.2 |
| Aug 11 2014 |
7069 |
386.2 |
| Aug 04 2014 |
7069 |
386.2 |
| Jul 28 2014 |
7069 |
386.2 |
| Jul 21 2014 |
7082 |
386.2 |
| Jul 14 2014 |
7082 |
386.2 |
| Jul 07 2014 |
7082 |
386.2 |
| Jun 30 2014 |
7082 |
386.2 |
| Jun 23 2014 |
7082 |
386.2 |
| Jun 16 2014 |
7082 |
386.2 |
| Jun 09 2014 |
7082 |
386.2 |
| Jun 02 2014 |
7082 |
386.2 |
| May 26 2014 |
7082 |
386.2 |
| May 19 2014 |
7082 |
386.2 |
| May 12 2014 |
7084 |
386.2 |
| May 05 2014 |
7084 |
386.2 |
| Apr 28 2014 |
7085 |
386.2 |
| Apr 21 2014 |
7085 |
386.2 |
| Apr 14 2014 |
7098 |
386.2 |
| Apr 07 2014 |
7098 |
386.2 |
| Mar 31 2014 |
7099 |
386.2 |
| Mar 24 2014 |
7099 |
386.2 |
| Mar 17 2014 |
7099 |
386.2 |
| Mar 10 2014 |
7099 |
386.2 |
| Mar 03 2014 |
7099 |
386.2 |
| Feb 24 2014 |
7097 |
386.2 |
| Feb 17 2014 |
7103 |
386.2 |
| Feb 10 2014 |
7101 |
386.2 |
| Feb 03 2014 |
7090 |
386.2 |
| Jan 27 2014 |
7155 |
386.2 |
| Jan 20 2014 |
7126 |
386.2 |
| Jan 13 2014 |
6977 |
386.2 |
| Jan 06 2014 |
6942 |
386.2 |
| Dec 30 2013 |
7023 |
386.2 |
| Dec 23 2013 |
6854 |
386.2 |
| Dec 16 2013 |
6747 |
386.2 |
| Nov 25 2013 |
13968 |
463.2 |
| Nov 18 2013 |
14064 |
463.2 |
| Nov 11 2013 |
14036 |
463.2 |
| Nov 04 2013 |
13948 |
463.2 |
| Oct 28 2013 |
13867 |
463.2 |
| Oct 21 2013 |
13586 |
463.2 |
| Oct 14 2013 |
13514 |
463.2 |
| Oct 07 2013 |
13494 |
463.2 |
| Sep 30 2013 |
13013 |
458.94 |
| Sep 23 2013 |
12989 |
458.94 |
| Sep 16 2013 |
12960 |
458.94 |
| Sep 09 2013 |
12972 |
458.94 |
| Sep 02 2013 |
13057 |
458.94 |
| Aug 26 2013 |
13017 |
458.94 |
| Aug 19 2013 |
13035 |
458.94 |
| Aug 12 2013 |
13035 |
458.94 |
| Aug 05 2013 |
13037 |
458.94 |
| Jul 29 2013 |
13038 |
458.94 |
| Jul 22 2013 |
13075 |
458.94 |
| Jul 15 2013 |
13075 |
458.94 |
| Jul 08 2013 |
13075 |
458.94 |
| Jul 01 2013 |
13075 |
458.94 |
| Jun 24 2013 |
13076 |
458.94 |
| Jun 17 2013 |
13076 |
458.94 |
| Jun 10 2013 |
13076 |
458.94 |
| Jun 03 2013 |
13076 |
458.94 |
| May 27 2013 |
13076 |
458.94 |
| May 20 2013 |
13076 |
458.94 |
| May 13 2013 |
13076 |
458.94 |
| May 06 2013 |
13076 |
458.94 |
| Apr 29 2013 |
13076 |
458.94 |
| Apr 22 2013 |
13044 |
458.94 |
| Apr 15 2013 |
13051 |
458.94 |
| Apr 08 2013 |
13051 |
458.94 |
| Apr 01 2013 |
13052 |
458.94 |
| Mar 25 2013 |
13044 |
458.94 |
| Mar 18 2013 |
13044 |
458.94 |
| Mar 11 2013 |
13044 |
458.94 |
| Mar 04 2013 |
13044 |
458.94 |
| Feb 25 2013 |
13044 |
458.94 |
| Feb 18 2013 |
13053 |
458.94 |
| Feb 11 2013 |
13062 |
458.94 |
| Feb 04 2013 |
13025 |
458.94 |
| Jan 28 2013 |
13065 |
458.94 |
| Jan 21 2013 |
13082 |
458.94 |
| Jan 14 2013 |
13169 |
458.94 |
| Jan 07 2013 |
13121 |
458.94 |
| Dec 31 2012 |
13133 |
458.94 |
| Dec 24 2012 |
13141 |
458.94 |
| Dec 17 2012 |
10183 |
426.6 |
| Dec 10 2012 |
9380 |
418.73 |
| Dec 03 2012 |
7599 |
394.95 |
| Nov 26 2012 |
7541 |
394.95 |
| Nov 19 2012 |
7600 |
394.95 |
| Nov 12 2012 |
7629 |
394.95 |
| Nov 05 2012 |
7579 |
394.95 |
| Oct 29 2012 |
7671 |
394.95 |
| Oct 22 2012 |
7700 |
394.95 |
| Oct 15 2012 |
7614 |
394.95 |
| Oct 02 2012 |
7537 |
394.95 |
| Sep 26 2012 |
7568 |
394.95 |
| Sep 20 2012 |
7549 |
394.95 |
| Sep 13 2012 |
7505 |
394.95 |
| Jan 19 2012 |
8027 |
411.53 |
| Dec 29 2011 |
7959 |
411.55 |
| Dec 13 2011 |
9324 |
430.92 |
| Dec 09 2011 |
9353 |
430.92 |
| Dec 01 2011 |
9357 |
430.92 |
| Nov 25 2011 |
9468 |
430.92 |
| Nov 17 2011 |
9395 |
430.92 |
