| Apr 23 2024 |
2184 |
363.76 |
| Apr 18 2024 |
2184 |
363.76 |
| Apr 11 2024 |
2184 |
363.76 |
| Apr 04 2024 |
2184 |
363.76 |
| Mar 28 2024 |
2184 |
363.76 |
| Mar 21 2024 |
2184 |
363.76 |
| Mar 14 2024 |
2184 |
363.76 |
| Mar 07 2024 |
2184 |
363.76 |
| Feb 29 2024 |
2184 |
363.76 |
| Feb 22 2024 |
2186 |
363.76 |
| Feb 15 2024 |
2187 |
363.76 |
| Feb 08 2024 |
2188 |
363.76 |
| Feb 01 2024 |
2191 |
363.76 |
| Jan 25 2024 |
2186 |
363.76 |
| Jan 18 2024 |
2205 |
363.76 |
| Jan 11 2024 |
2236 |
363.76 |
| Jan 04 2024 |
2237 |
363.76 |
| Dec 28 2023 |
2231 |
363.76 |
| Dec 21 2023 |
2219 |
363.76 |
| Dec 14 2023 |
2232 |
363.76 |
| Dec 07 2023 |
2233 |
363.76 |
| Nov 30 2023 |
4019 |
396.33 |
| Nov 23 2023 |
5236 |
461.49 |
| Nov 16 2023 |
5422 |
461.49 |
| Nov 09 2023 |
5281 |
461.49 |
| Nov 02 2023 |
5174 |
461.49 |
| Oct 26 2023 |
5222 |
461.49 |
| Oct 19 2023 |
5341 |
461.49 |
| Oct 12 2023 |
5258 |
461.49 |
| Oct 05 2023 |
5077 |
461.49 |
| Sep 28 2023 |
4802 |
461.49 |
| Sep 21 2023 |
4749 |
461.49 |
| Sep 14 2023 |
4678 |
461.49 |
| Sep 07 2023 |
4527 |
461.49 |
| Aug 31 2023 |
4457 |
461.49 |
| Aug 24 2023 |
4381 |
461.49 |
| Aug 17 2023 |
4420 |
461.49 |
| Aug 10 2023 |
4422 |
461.49 |
| Aug 03 2023 |
4426 |
461.49 |
| Jul 27 2023 |
4411 |
461.49 |
| Jul 20 2023 |
4436 |
461.49 |
| Jul 13 2023 |
4436 |
461.49 |
| Jul 06 2023 |
4431 |
461.49 |
| Jun 29 2023 |
4412 |
461.49 |
| Jun 22 2023 |
4412 |
461.49 |
| Jun 15 2023 |
4412 |
461.49 |
| Jun 08 2023 |
4418 |
461.49 |
| Jun 01 2023 |
4384 |
461.49 |
| May 25 2023 |
4343 |
461.49 |
| May 18 2023 |
4342 |
461.49 |
| May 11 2023 |
4342 |
461.49 |
| May 04 2023 |
4319 |
461.49 |
| Apr 27 2023 |
4317 |
461.49 |
| Apr 20 2023 |
4317 |
461.49 |
| Apr 13 2023 |
4317 |
461.49 |
| Apr 06 2023 |
4326 |
461.49 |
| Mar 30 2023 |
4366 |
461.49 |
| Mar 23 2023 |
4366 |
461.49 |
| Mar 16 2023 |
4366 |
461.49 |
| Mar 09 2023 |
4366 |
461.49 |
| Mar 02 2023 |
4325 |
461.49 |
| Feb 23 2023 |
4329 |
461.49 |
| Feb 16 2023 |
4348 |
461.49 |
| Feb 09 2023 |
4362 |
461.49 |
| Feb 02 2023 |
4387 |
461.49 |
| Jan 26 2023 |
4381 |
461.49 |
| Jan 19 2023 |
4395 |
461.49 |
| Jan 12 2023 |
4306 |
461.49 |
| Jan 05 2023 |
4761 |
461.49 |
| Dec 29 2022 |
4756 |
461.49 |
| Dec 22 2022 |
6057 |
397.73 |
| Dec 15 2022 |
6039 |
397.73 |
| Dec 08 2022 |
6005 |
397.73 |
| Dec 01 2022 |
5720 |
393.43 |
| Nov 24 2022 |
5727 |
393.43 |
| Nov 17 2022 |
5603 |
393.43 |
| Nov 10 2022 |
5514 |
393.43 |
| Nov 03 2022 |
5334 |
393.43 |
| Oct 27 2022 |
4946 |
393.43 |
| Oct 20 2022 |
4814 |
393.43 |
| Oct 13 2022 |
4739 |
393.43 |
| Oct 06 2022 |
4584 |
393.43 |
| Sep 29 2022 |
4448 |
393.43 |
| Sep 22 2022 |
4426 |
393.43 |
| Sep 15 2022 |
4359 |
393.43 |
| Sep 08 2022 |
4354 |
393.43 |
| Sep 01 2022 |
4357 |
393.43 |
| Aug 25 2022 |
4353 |
393.43 |
| Aug 18 2022 |
4352 |
393.43 |
| Aug 11 2022 |
4360 |
393.43 |
| Aug 04 2022 |
4344 |
393.43 |
| Jul 28 2022 |
4344 |
393.43 |
| Jul 21 2022 |
4344 |
393.43 |
| Jul 14 2022 |
4344 |
393.43 |
| Jul 07 2022 |
4344 |
393.43 |
| Jun 30 2022 |
4344 |
393.43 |
| Jun 23 2022 |
4330 |
393.43 |
| Jun 16 2022 |
4330 |
393.43 |
| Jun 09 2022 |
4335 |
393.43 |
| Jun 02 2022 |
4335 |
393.43 |
| May 26 2022 |
4334 |
393.43 |
| May 19 2022 |
4334 |
393.43 |
| May 12 2022 |
4334 |
393.43 |
| May 05 2022 |
4334 |
393.43 |
| Apr 28 2022 |
4327 |
393.43 |
| Apr 21 2022 |
4327 |
393.43 |
| Apr 14 2022 |
4327 |
393.43 |
| Apr 07 2022 |
4327 |
393.43 |
| Mar 31 2022 |
4327 |
393.43 |
| Mar 24 2022 |
4327 |
393.43 |
| Mar 17 2022 |
4324 |
393.43 |
| Mar 10 2022 |
4324 |
393.43 |
| Mar 03 2022 |
4324 |
393.43 |
| Feb 24 2022 |
4319 |
393.43 |
| Feb 17 2022 |
4323 |
393.43 |
| Feb 10 2022 |
4334 |
393.43 |
| Feb 03 2022 |
4343 |
393.43 |
| Jan 27 2022 |
4346 |
393.43 |
| Jan 20 2022 |
4248 |
393.43 |
| Jan 13 2022 |
4280 |
393.43 |
| Jan 06 2022 |
4407 |
393.43 |
| Dec 30 2021 |
4431 |
393.43 |
| Dec 23 2021 |
4446 |
393.43 |
| Dec 16 2021 |
4454 |
393.43 |
| Dec 09 2021 |
4490 |
393.43 |
| Dec 02 2021 |
4577 |
393.43 |
| Nov 25 2021 |
4847 |
400.16 |
| Nov 18 2021 |
5828 |
426.55 |
| Nov 11 2021 |
5372 |
413.85 |
| Nov 04 2021 |
5509 |
413.85 |
| Oct 28 2021 |
5709 |
413.85 |
| Oct 21 2021 |
5983 |
421.9 |
| Oct 14 2021 |
6069 |
421.9 |
| Oct 07 2021 |
6352 |
433 |
| Sep 30 2021 |
6046 |
421.15 |
| Sep 23 2021 |
6167 |
421.15 |
| Sep 16 2021 |
6305 |
421.15 |
| Sep 09 2021 |
6406 |
421.15 |
| Sep 02 2021 |
6513 |
421.15 |
| Aug 26 2021 |
6527 |
421.15 |
| Aug 19 2021 |
6536 |
421.15 |
| Aug 12 2021 |
6552 |
421.15 |
| Aug 05 2021 |
6564 |
421.15 |
| Jul 29 2021 |
6568 |
421.15 |
| Jun 03 2021 |
6520 |
421.15 |
| Dec 04 2020 |
6386 |
451.68 |
| Nov 27 2020 |
6379 |
451.68 |
| Nov 20 2020 |
7557 |
451.68 |
| Nov 13 2020 |
7845 |
442.56 |
| Nov 06 2020 |
8439 |
442.56 |
| Oct 30 2020 |
9069 |
442.56 |
| Oct 23 2020 |
9422 |
438.27 |
| Oct 16 2020 |
9892 |
438.27 |
| Oct 09 2020 |
10345 |
438.27 |
| Oct 02 2020 |
9470 |
421.15 |
| Sep 25 2020 |
9664 |
421.15 |
| Sep 18 2020 |
9940 |
421.15 |
| Sep 11 2020 |
10103 |
421.15 |
| Sep 04 2020 |
10258 |
421.15 |
| Aug 28 2020 |
10325 |
421.15 |
| Aug 21 2020 |
10367 |
421.15 |
| Aug 14 2020 |
10376 |
421.15 |
| Aug 07 2020 |
10470 |
421.15 |
| Jul 31 2020 |
10513 |
421.15 |
| Jul 24 2020 |
10513 |
421.15 |
| Jul 17 2020 |
10530 |
421.15 |
| Jul 10 2020 |
10555 |
421.15 |
| Jul 03 2020 |
10597 |
421.15 |
| Jun 26 2020 |
10597 |
421.15 |
| Jun 19 2020 |
10597 |
421.15 |
| Jun 12 2020 |
10603 |
421.15 |
| Jun 05 2020 |
10620 |
421.15 |
| May 29 2020 |
10635 |
421.15 |
| May 22 2020 |
10670 |
421.15 |
| May 15 2020 |
10670 |
421.15 |
| May 08 2020 |
10679 |
421.15 |
| May 01 2020 |
10683 |
421.15 |
| Apr 24 2020 |
10715 |
421.15 |
| Apr 17 2020 |
10715 |
421.15 |
| Apr 10 2020 |
10715 |
421.15 |
| Apr 03 2020 |
10715 |
421.15 |
| Mar 27 2020 |
10715 |
421.15 |
| Mar 20 2020 |
10723 |
421.15 |
| Mar 13 2020 |
10723 |
421.15 |
| Mar 06 2020 |
10723 |
421.15 |
| Feb 28 2020 |
10713 |
421.15 |
| Feb 21 2020 |
10758 |
421.15 |
| Feb 14 2020 |
10761 |
421.15 |
| Feb 07 2020 |
10780 |
421.15 |
| Jan 31 2020 |
10800 |
421.15 |
| Jan 24 2020 |
10465 |
421.15 |
| Jan 17 2020 |
10496 |
421.15 |
| Jan 10 2020 |
11050 |
421.15 |
| Jan 03 2020 |
10962 |
421.15 |
| Dec 27 2019 |
10971 |
421.15 |
| Dec 20 2019 |
10986 |
421.15 |
| Dec 13 2019 |
11036 |
421.15 |
| Dec 06 2019 |
9845 |
408.71 |
| Nov 29 2019 |
10024 |
408.71 |
| Nov 22 2019 |
10062 |
408.71 |
| Nov 15 2019 |
10376 |
411.23 |
| Nov 08 2019 |
10472 |
411.23 |
| Nov 01 2019 |
10476 |
411.23 |
| Oct 25 2019 |
10147 |
408.13 |
| Oct 18 2019 |
9896 |
408.13 |
| Oct 11 2019 |
10251 |
411.15 |
| Oct 04 2019 |
10332 |
411.15 |
| Sep 27 2019 |
10329 |
411.15 |
| Sep 20 2019 |
10187 |
411.15 |
| Sep 13 2019 |
10242 |
411.15 |
| Sep 06 2019 |
9981 |
411.15 |
| Aug 30 2019 |
10025 |
411.15 |
| Aug 23 2019 |
10042 |
411.15 |
| Aug 16 2019 |
9970 |
411.15 |
| Aug 09 2019 |
9970 |
411.15 |
| Aug 02 2019 |
9975 |
411.15 |
| Jul 26 2019 |
9981 |
411.15 |
| Jul 19 2019 |
9996 |
411.15 |
| Jul 12 2019 |
10017 |
411.15 |
| Jul 05 2019 |
10021 |
411.15 |
| Jun 28 2019 |
10034 |
411.15 |
| Jun 21 2019 |
10052 |
411.15 |
| Jun 14 2019 |
10043 |
411.15 |
| Jun 07 2019 |
10033 |
411.15 |
| May 31 2019 |
10056 |
411.15 |
| May 24 2019 |
10053 |
411.15 |
| May 17 2019 |
10070 |
411.15 |
| May 10 2019 |
10059 |
411.15 |
| May 03 2019 |
10068 |
411.15 |
| Apr 26 2019 |
10063 |
411.15 |
| Apr 19 2019 |
10065 |
411.15 |
| Apr 12 2019 |
10071 |
411.15 |
| Apr 05 2019 |
10071 |
411.15 |
| Mar 29 2019 |
10070 |
411.15 |
| Mar 22 2019 |
10068 |
411.15 |
| Mar 15 2019 |
10077 |
411.15 |
| Mar 08 2019 |
10032 |
411.15 |
| Mar 01 2019 |
10035 |
411.15 |
| Feb 22 2019 |
10031 |
411.15 |
| Feb 15 2019 |
10045 |
411.15 |
| Feb 08 2019 |
10035 |
411.15 |
| Feb 01 2019 |
10056 |
411.15 |
| Jan 25 2019 |
10059 |
411.15 |
| Jan 18 2019 |
9691 |
411.15 |
| Jan 11 2019 |
10175 |
411.15 |
| Jan 04 2019 |
10243 |
411.15 |
| Dec 28 2018 |
10242 |
411.15 |
| Dec 21 2018 |
10171 |
411.15 |
| Dec 14 2018 |
10212 |
411.15 |
| Dec 07 2018 |
11860 |
428.04 |
| Nov 30 2018 |
12094 |
428.79 |
| Nov 23 2018 |
12663 |
433.19 |
| Nov 16 2018 |
12879 |
433.19 |
| Nov 09 2018 |
13138 |
435.65 |
| Nov 02 2018 |
15497 |
457.53 |
| Oct 26 2018 |
16573 |
469.8 |
| Oct 19 2018 |
16572 |
469.8 |
| Oct 12 2018 |
16471 |
469.8 |
| Oct 05 2018 |
17446 |
481.6 |
| Sep 28 2018 |
17516 |
481.6 |
| Sep 21 2018 |
17518 |
481.6 |
| Sep 14 2018 |
17322 |
481.6 |
| Sep 07 2018 |
17213 |
481.6 |
| Aug 31 2018 |
17057 |
481.6 |
| Aug 24 2018 |
16978 |
481.6 |
| Aug 17 2018 |
16964 |
481.6 |
| Aug 10 2018 |
16974 |
481.6 |
| Aug 03 2018 |
16999 |
481.6 |
| Jul 27 2018 |
17011 |
481.6 |
| Jul 20 2018 |
17027 |
481.6 |
| Jul 13 2018 |
17027 |
481.6 |
| Jul 06 2018 |
17001 |
481.6 |
| Jun 29 2018 |
17063 |
481.6 |
| Jun 22 2018 |
17063 |
481.6 |
| Jun 15 2018 |
17089 |
481.6 |
| Jun 08 2018 |
17114 |
481.6 |
| Jun 01 2018 |
17104 |
481.6 |
| May 25 2018 |
17128 |
481.6 |
| May 18 2018 |
17095 |
481.6 |
| May 11 2018 |
17123 |
481.6 |
| May 04 2018 |
17202 |
481.6 |
| Apr 27 2018 |
17194 |
481.6 |
| Apr 20 2018 |
17241 |
481.6 |
| Apr 13 2018 |
17236 |
481.6 |
| Apr 06 2018 |
17236 |
481.6 |
| Mar 30 2018 |
17235 |
481.6 |
| Mar 23 2018 |
17235 |
481.6 |
| Mar 16 2018 |
17222 |
481.6 |
| Mar 09 2018 |
17222 |
481.6 |
| Mar 02 2018 |
17228 |
481.6 |
| Feb 23 2018 |
17223 |
481.6 |
| Feb 16 2018 |
17237 |
481.6 |
| Feb 09 2018 |
17229 |
481.6 |
| Feb 02 2018 |
17240 |
481.6 |
| Jan 26 2018 |
17273 |
481.6 |
| Jan 19 2018 |
17216 |
481.6 |
| Jan 12 2018 |
16796 |
481.6 |
| Jan 05 2018 |
16049 |
472.63 |
| Dec 29 2017 |
16096 |
472.63 |
| Dec 22 2017 |
16076 |
472.63 |
| Dec 15 2017 |
16052 |
472.63 |
| Dec 08 2017 |
16201 |
470.73 |
| Dec 01 2017 |
16350 |
470.73 |
| Nov 24 2017 |
15430 |
461.99 |
| Nov 17 2017 |
15558 |
461.99 |
| Nov 10 2017 |
15970 |
461.99 |
| Nov 03 2017 |
15975 |
461.99 |
| Oct 27 2017 |
15944 |
461.99 |
| Oct 20 2017 |
15944 |
461.99 |
| Oct 13 2017 |
14525 |
451.04 |
| Oct 06 2017 |
13278 |
440.08 |
| Sep 29 2017 |
17421 |
478.55 |
| Sep 22 2017 |
17335 |
478.55 |
| Sep 15 2017 |
17357 |
478.55 |
| Sep 08 2017 |
17189 |
478.55 |
| Sep 01 2017 |
17216 |
478.55 |
| Aug 25 2017 |
17231 |
478.55 |
| Aug 18 2017 |
17260 |
478.55 |
| Aug 11 2017 |
17168 |
478.55 |
| Aug 04 2017 |
17195 |
478.55 |
| Jul 28 2017 |
17193 |
478.55 |
| Jul 21 2017 |
17216 |
478.55 |
| Jul 14 2017 |
17223 |
478.55 |
| Jul 07 2017 |
17218 |
478.55 |
| Jun 30 2017 |
17228 |
478.55 |
| Jun 23 2017 |
17227 |
478.55 |
| Jun 16 2017 |
17224 |
478.55 |
| Jun 09 2017 |
17198 |
478.55 |
| Jun 02 2017 |
17201 |
478.55 |
| May 26 2017 |
17032 |
478.55 |
| May 19 2017 |
17054 |
478.55 |
| May 12 2017 |
16996 |
478.55 |
| May 05 2017 |
16944 |
478.55 |
| Apr 28 2017 |
16916 |
478.55 |
| Apr 21 2017 |
16889 |
478.55 |
| Apr 14 2017 |
16912 |
478.55 |
| Apr 07 2017 |
16913 |
478.55 |
| Mar 31 2017 |
16913 |
478.55 |
| Mar 24 2017 |
16914 |
478.55 |
| Mar 17 2017 |
16905 |
478.55 |
| Mar 10 2017 |
16921 |
478.55 |
| Mar 03 2017 |
16921 |
478.55 |
| Feb 24 2017 |
16924 |
478.55 |
| Feb 17 2017 |
16938 |
478.55 |
| Feb 10 2017 |
16958 |
478.55 |
| Feb 03 2017 |
16949 |
478.55 |
| Jan 27 2017 |
16952 |
478.55 |
| Jan 20 2017 |
16978 |
478.55 |
| Jan 13 2017 |
16999 |
478.55 |
| Jan 06 2017 |
17232 |
478.55 |
| Dec 30 2016 |
17299 |
478.55 |
| Dec 23 2016 |
17295 |
478.55 |
| Dec 16 2016 |
19917 |
503.61 |
| Dec 09 2016 |
20014 |
503.61 |
| Dec 02 2016 |
15474 |
457.24 |
| Nov 25 2016 |
15394 |
457.24 |
| Nov 18 2016 |
13294 |
436.04 |
| Nov 11 2016 |
13435 |
436.04 |
| Nov 04 2016 |
11957 |
422.39 |
| Oct 28 2016 |
11814 |
422.39 |
| Oct 21 2016 |
10933 |
412.89 |
| Oct 14 2016 |
10935 |
414.07 |
| Oct 07 2016 |
10912 |
414.07 |
| Sep 30 2016 |
10884 |
414.07 |
| Sep 23 2016 |
10668 |
414.07 |
| Sep 16 2016 |
10421 |
414.07 |
| Sep 09 2016 |
10373 |
414.07 |
| Sep 02 2016 |
10345 |
414.07 |
| Aug 26 2016 |
10375 |
414.07 |
| Aug 19 2016 |
10131 |
414.07 |
| Aug 12 2016 |
10120 |
414.07 |
| Aug 05 2016 |
10134 |
414.07 |
| Jul 29 2016 |
10135 |
414.07 |
| Jul 22 2016 |
10118 |
414.07 |
| Jun 28 2016 |
10119 |
414.07 |
| Jun 21 2016 |
10158 |
414.07 |
| Jun 14 2016 |
10158 |
414.07 |
| Jun 07 2016 |
10158 |
414.07 |
| May 31 2016 |
10160 |
414.07 |
| May 24 2016 |
10160 |
414.07 |
| May 17 2016 |
10150 |
414.07 |
| May 10 2016 |
10150 |
414.07 |
| May 03 2016 |
10151 |
414.07 |
| Apr 26 2016 |
10151 |
414.07 |
| Apr 19 2016 |
10144 |
414.07 |
| Apr 12 2016 |
10166 |
414.07 |
| Apr 05 2016 |
10166 |
414.07 |
| Mar 29 2016 |
10166 |
414.07 |
| Mar 22 2016 |
10160 |
414.07 |
| Mar 15 2016 |
10157 |
414.07 |
| Mar 08 2016 |
10166 |
414.07 |
| Mar 01 2016 |
10163 |
414.07 |
| Feb 23 2016 |
10156 |
414.07 |
| Feb 16 2016 |
10120 |
414.07 |
| Feb 09 2016 |
10120 |
414.07 |
| Feb 02 2016 |
10064 |
414.07 |
| Jan 26 2016 |
10086 |
414.07 |
| Jan 19 2016 |
10097 |
414.07 |
| Jan 12 2016 |
9740 |
414.07 |
| Jan 05 2016 |
10029 |
414.07 |
| Dec 29 2015 |
10043 |
414.07 |
| Dec 22 2015 |
9921 |
414.07 |
| Dec 15 2015 |
9368 |
409.19 |
| Dec 08 2015 |
9552 |
409.19 |
| Dec 01 2015 |
9740 |
411.61 |
| Nov 24 2015 |
10217 |
417.77 |
| Nov 17 2015 |
9973 |
417.77 |
| Nov 10 2015 |
9929 |
417.77 |
| Nov 03 2015 |
10768 |
425.68 |
| Oct 27 2015 |
10746 |
425.68 |
| Oct 20 2015 |
10645 |
425.68 |
| Oct 13 2015 |
11082 |
434.4 |
| Oct 06 2015 |
11096 |
434.4 |
| Sep 29 2015 |
11196 |
434.4 |
| Sep 22 2015 |
27379 |
434.4 |
| Sep 15 2015 |
1530 |
434.4 |
| Sep 14 2015 |
10869 |
434.4 |
| Sep 07 2015 |
10895 |
434.4 |
| Aug 31 2015 |
10878 |
434.4 |
| Aug 24 2015 |
10810 |
434.4 |
| Aug 17 2015 |
10827 |
434.4 |
| Aug 10 2015 |
10838 |
434.4 |
| Aug 03 2015 |
10838 |
434.4 |
| Jul 27 2015 |
10838 |
434.4 |
| Jul 20 2015 |
10837 |
434.4 |
| Jul 13 2015 |
10837 |
434.4 |
| Jul 06 2015 |
10837 |
434.4 |
| Jun 29 2015 |
10837 |
434.4 |
| Jun 22 2015 |
10837 |
434.4 |
| Jun 15 2015 |
10837 |
434.4 |
| Jun 08 2015 |
10920 |
434.4 |
| Jun 01 2015 |
10920 |
434.4 |
| May 25 2015 |
10920 |
434.4 |
| May 18 2015 |
10920 |
434.4 |
| May 11 2015 |
10920 |
434.4 |
| May 04 2015 |
10920 |
434.4 |
| Apr 27 2015 |
10909 |
434.4 |
| Apr 20 2015 |
10900 |
434.4 |
| Apr 13 2015 |
10900 |
434.4 |
| Apr 06 2015 |
10918 |
434.4 |
| Mar 30 2015 |
10918 |
434.4 |
| Mar 23 2015 |
10931 |
434.4 |
| Mar 16 2015 |
10926 |
434.4 |
| Mar 09 2015 |
10926 |
434.4 |
| Mar 02 2015 |
10912 |
434.4 |
| Feb 23 2015 |
10828 |
434.4 |
| Feb 16 2015 |
10818 |
434.4 |
| Feb 09 2015 |
10828 |
434.4 |
| Feb 02 2015 |
10834 |
434.4 |
| Jan 26 2015 |
10826 |
434.4 |
| Jan 19 2015 |
10808 |
434.4 |
| Jan 12 2015 |
11153 |
439.34 |
| Jan 05 2015 |
11424 |
439.34 |
| Dec 29 2014 |
10710 |
432.08 |
| Dec 22 2014 |
10751 |
432.08 |
| Dec 15 2014 |
10895 |
435.77 |
| Dec 08 2014 |
10970 |
435.77 |
| Dec 01 2014 |
9632 |
420.86 |
| Nov 24 2014 |
9659 |
420.86 |
| Nov 17 2014 |
8770 |
410.48 |
| Nov 10 2014 |
9318 |
415.9 |
| Nov 03 2014 |
9210 |
415.9 |
| Oct 27 2014 |
9250 |
415.9 |
| Oct 20 2014 |
9391 |
415.9 |
| Oct 13 2014 |
9317 |
415.9 |
| Oct 06 2014 |
8652 |
409.19 |
| Sep 29 2014 |
8747 |
409.19 |
| Sep 22 2014 |
8788 |
409.19 |
| Sep 15 2014 |
8779 |
409.19 |
| Sep 08 2014 |
8783 |
409.19 |
| Sep 01 2014 |
8821 |
409.19 |
| Aug 25 2014 |
8831 |
409.19 |
| Aug 18 2014 |
8833 |
409.19 |
| Aug 11 2014 |
8833 |
409.19 |
| Aug 04 2014 |
8833 |
409.19 |
| Jul 28 2014 |
8833 |
409.19 |
| Jul 21 2014 |
8847 |
409.19 |
| Jul 14 2014 |
8847 |
409.19 |
| Jul 07 2014 |
8847 |
409.19 |
| Jun 30 2014 |
8847 |
409.19 |
| Jun 23 2014 |
8847 |
409.19 |
| Jun 16 2014 |
8847 |
409.19 |
| Jun 09 2014 |
8847 |
409.19 |
| Jun 02 2014 |
8847 |
409.19 |
| May 26 2014 |
8847 |
409.19 |
| May 19 2014 |
8847 |
409.19 |
| May 12 2014 |
8849 |
409.19 |
| May 05 2014 |
8849 |
409.19 |
| Apr 28 2014 |
8850 |
409.19 |
| Apr 21 2014 |
8850 |
409.19 |
| Apr 14 2014 |
8860 |
409.19 |
| Apr 07 2014 |
8860 |
409.19 |
| Mar 31 2014 |
8861 |
409.19 |
| Mar 24 2014 |
8861 |
409.19 |
| Mar 17 2014 |
8861 |
409.19 |
| Mar 10 2014 |
8861 |
409.19 |
| Mar 03 2014 |
8861 |
409.19 |
| Feb 24 2014 |
8857 |
409.19 |
| Feb 17 2014 |
8865 |
409.19 |
| Feb 10 2014 |
8863 |
409.19 |
| Feb 03 2014 |
8852 |
409.19 |
| Jan 27 2014 |
8915 |
409.19 |
| Jan 20 2014 |
8872 |
409.19 |
| Jan 13 2014 |
8713 |
409.19 |
| Jan 06 2014 |
7100 |
388.63 |
| Dec 30 2013 |
7186 |
388.63 |
| Dec 23 2013 |
7014 |
388.63 |
| Dec 16 2013 |
7402 |
395.51 |
| Dec 09 2013 |
7440 |
395.51 |
| Dec 02 2013 |
7557 |
395.51 |
| Nov 25 2013 |
7705 |
395.51 |
| Nov 18 2013 |
8342 |
402.69 |
| Nov 11 2013 |
9178 |
413.88 |
| Nov 04 2013 |
10655 |
430.55 |
| Oct 28 2013 |
9747 |
421.17 |
| Oct 21 2013 |
9561 |
421.17 |
| Oct 14 2013 |
9519 |
421.17 |
| Oct 07 2013 |
9475 |
421.17 |
| Sep 30 2013 |
9493 |
421.17 |
| Sep 23 2013 |
9487 |
421.17 |
| Sep 16 2013 |
9507 |
421.17 |
| Sep 09 2013 |
9533 |
421.17 |
| Sep 02 2013 |
9599 |
421.17 |
| Aug 26 2013 |
9565 |
421.17 |
| Aug 19 2013 |
9580 |
421.17 |
| Aug 12 2013 |
9580 |
421.17 |
| Aug 05 2013 |
9582 |
421.17 |
| Jul 29 2013 |
9583 |
421.17 |
| Jul 22 2013 |
9615 |
421.17 |
| Jul 15 2013 |
9615 |
421.17 |
| Jul 08 2013 |
9615 |
421.17 |
| Jul 01 2013 |
9615 |
421.17 |
| Jun 24 2013 |
9615 |
421.17 |
| Jun 17 2013 |
9615 |
421.17 |
| Jun 10 2013 |
9615 |
421.17 |
| Jun 03 2013 |
9615 |
421.17 |
| May 27 2013 |
9615 |
421.17 |
| May 20 2013 |
9615 |
421.17 |
| May 13 2013 |
9615 |
421.17 |
| May 06 2013 |
9615 |
421.17 |
| Apr 29 2013 |
9615 |
421.17 |
| Apr 22 2013 |
9595 |
421.17 |
| Apr 15 2013 |
9604 |
421.17 |
| Apr 08 2013 |
9604 |
421.17 |
| Apr 01 2013 |
9604 |
421.17 |
| Mar 25 2013 |
9600 |
421.17 |
| Mar 18 2013 |
9600 |
421.17 |
| Mar 11 2013 |
9600 |
421.17 |
| Mar 04 2013 |
9600 |
421.17 |
| Feb 25 2013 |
9600 |
421.17 |
| Feb 18 2013 |
9607 |
421.17 |
| Feb 11 2013 |
9617 |
421.17 |
| Feb 04 2013 |
9585 |
421.17 |
| Jan 28 2013 |
9632 |
421.17 |
| Jan 21 2013 |
9638 |
421.17 |
| Jan 14 2013 |
9714 |
421.17 |
| Jan 07 2013 |
9666 |
421.17 |
| Dec 31 2012 |
10001 |
424.77 |
| Dec 24 2012 |
10115 |
425.94 |
| Dec 17 2012 |
10132 |
425.94 |
| Dec 10 2012 |
10009 |
425.94 |
| Dec 03 2012 |
10254 |
427.16 |
| Nov 26 2012 |
11275 |
439.94 |
| Nov 19 2012 |
11168 |
437.6 |
| Nov 12 2012 |
11231 |
437.6 |
| Nov 05 2012 |
11236 |
437.7 |
| Oct 29 2012 |
11352 |
437.7 |
| Oct 22 2012 |
10533 |
428.51 |
| Oct 15 2012 |
10038 |
424.45 |
| Oct 02 2012 |
9871 |
424.45 |
| Sep 26 2012 |
9872 |
424.45 |
| Sep 20 2012 |
9802 |
424.45 |
| Sep 13 2012 |
9710 |
424.45 |
| Jan 19 2012 |
9711 |
433.3 |
| Dec 29 2011 |
9648 |
433.3 |
| Dec 13 2011 |
8175 |
415.99 |
| Dec 09 2011 |
8189 |
415.99 |
| Dec 01 2011 |
8184 |
415.99 |
| Nov 25 2011 |
8248 |
415.99 |
| Nov 17 2011 |
8167 |
415.99 |
