| Oct 27 2014 |
15172 |
475.68 |
| Oct 20 2014 |
15336 |
475.68 |
| Oct 13 2014 |
15230 |
475.68 |
| Oct 06 2014 |
15006 |
475.68 |
| Sep 29 2014 |
15188 |
475.68 |
| Sep 22 2014 |
15301 |
475.68 |
| Sep 15 2014 |
15195 |
475.68 |
| Sep 08 2014 |
15174 |
475.68 |
| Sep 01 2014 |
15227 |
475.68 |
| Aug 25 2014 |
15239 |
475.68 |
| Aug 18 2014 |
15245 |
475.68 |
| Aug 11 2014 |
15245 |
475.68 |
| Aug 04 2014 |
15245 |
475.68 |
| Jul 28 2014 |
15245 |
475.68 |
| Jul 21 2014 |
15264 |
475.68 |
| Jul 14 2014 |
15264 |
475.68 |
| Jul 07 2014 |
15264 |
475.68 |
| Jun 30 2014 |
15264 |
475.68 |
| Jun 23 2014 |
15264 |
475.68 |
| Jun 16 2014 |
15264 |
475.68 |
| Jun 09 2014 |
15264 |
475.68 |
| Jun 02 2014 |
15264 |
475.68 |
| May 26 2014 |
15264 |
475.68 |
| May 19 2014 |
15264 |
475.68 |
| May 12 2014 |
15265 |
475.68 |
| May 05 2014 |
15265 |
475.68 |
| Apr 28 2014 |
15266 |
475.68 |
| Apr 21 2014 |
15266 |
475.68 |
| Apr 14 2014 |
15289 |
475.68 |
| Apr 07 2014 |
15289 |
475.68 |
| Mar 31 2014 |
15290 |
475.68 |
| Mar 24 2014 |
15290 |
475.68 |
| Mar 17 2014 |
15290 |
475.68 |
| Mar 10 2014 |
15290 |
475.68 |
| Mar 03 2014 |
15290 |
475.68 |
| Feb 24 2014 |
15285 |
475.68 |
| Feb 17 2014 |
15300 |
475.68 |
| Feb 10 2014 |
15299 |
475.68 |
| Feb 03 2014 |
15286 |
475.68 |
| Jan 27 2014 |
15351 |
475.68 |
| Jan 20 2014 |
15311 |
475.68 |
| Jan 13 2014 |
15127 |
475.68 |
| Jan 06 2014 |
15099 |
475.68 |
| Dec 30 2013 |
15226 |
475.68 |
| Dec 23 2013 |
15017 |
475.68 |
| Dec 16 2013 |
14834 |
475.68 |
| Dec 09 2013 |
14865 |
475.68 |
| Dec 02 2013 |
15078 |
475.68 |
| Nov 25 2013 |
15340 |
475.68 |
| Nov 18 2013 |
16103 |
482.32 |
| Nov 11 2013 |
16092 |
482.32 |
| Dec 17 2012 |
6644 |
381.72 |
| Dec 10 2012 |
9109 |
415.55 |
| Dec 03 2012 |
8732 |
409.28 |
| Nov 26 2012 |
8662 |
409.28 |
| Nov 19 2012 |
8733 |
409.28 |
| Nov 12 2012 |
8769 |
409.28 |
| Nov 05 2012 |
8733 |
409.28 |
| Oct 29 2012 |
8809 |
409.28 |
| Oct 22 2012 |
7933 |
398.21 |
| Oct 15 2012 |
7852 |
398.21 |
| Oct 02 2012 |
7790 |
398.21 |
| Sep 26 2012 |
7811 |
398.21 |
| Sep 20 2012 |
7797 |
398.21 |
| Sep 13 2012 |
7737 |
398.21 |
| Jan 19 2012 |
10168 |
438.85 |
| Dec 29 2011 |
10102 |
438.92 |
| Dec 13 2011 |
13871 |
485.08 |
| Dec 09 2011 |
13894 |
485.08 |
| Dec 01 2011 |
13894 |
485.08 |
| Nov 25 2011 |
14074 |
485.08 |
| Nov 17 2011 |
13994 |
485.08 |
