| Apr 18 2024 |
4457 |
448.83 |
| Apr 11 2024 |
4469 |
448.83 |
| Apr 04 2024 |
4469 |
448.83 |
| Mar 28 2024 |
4469 |
448.83 |
| Mar 21 2024 |
4469 |
448.83 |
| Mar 14 2024 |
4469 |
448.83 |
| Mar 07 2024 |
4469 |
448.83 |
| Feb 29 2024 |
4469 |
448.83 |
| Feb 22 2024 |
4474 |
448.83 |
| Feb 15 2024 |
4479 |
448.83 |
| Feb 08 2024 |
4479 |
448.83 |
| Feb 01 2024 |
4483 |
448.83 |
| Jan 25 2024 |
4475 |
448.83 |
| Jan 18 2024 |
4503 |
448.83 |
| Jan 11 2024 |
4598 |
448.83 |
| Jan 04 2024 |
4614 |
448.83 |
| Dec 28 2023 |
4608 |
448.83 |
| Dec 21 2023 |
4606 |
448.83 |
| Dec 14 2023 |
4627 |
448.83 |
| Dec 07 2023 |
4657 |
448.83 |
| Nov 30 2023 |
4794 |
448.83 |
| Dec 22 2022 |
6016 |
461.48 |
| Dec 15 2022 |
5948 |
461.48 |
| Dec 08 2022 |
5969 |
461.48 |
| Dec 01 2022 |
5914 |
461.48 |
| Nov 24 2022 |
5910 |
461.48 |
| Nov 17 2022 |
5852 |
461.48 |
| Nov 10 2022 |
5836 |
461.48 |
| Nov 03 2022 |
5703 |
461.48 |
| Oct 27 2022 |
5458 |
461.48 |
| Oct 20 2022 |
5490 |
461.48 |
| Oct 13 2022 |
5457 |
461.48 |
| Oct 06 2022 |
5227 |
461.48 |
| Sep 29 2022 |
5085 |
461.48 |
| Sep 22 2022 |
5063 |
461.48 |
| Sep 15 2022 |
5004 |
461.48 |
| Sep 08 2022 |
4900 |
461.48 |
| Sep 01 2022 |
4891 |
461.48 |
| Aug 25 2022 |
4877 |
461.48 |
| Aug 18 2022 |
4874 |
461.48 |
| Aug 11 2022 |
4877 |
461.48 |
| Aug 04 2022 |
4860 |
461.48 |
| Jul 28 2022 |
4860 |
461.48 |
| Jul 21 2022 |
4860 |
461.48 |
| Jul 14 2022 |
4860 |
461.48 |
| Jul 07 2022 |
4860 |
461.48 |
| Jun 30 2022 |
4860 |
461.48 |
| Jun 23 2022 |
4870 |
461.48 |
| Jun 16 2022 |
4870 |
461.48 |
| Jun 09 2022 |
4873 |
461.48 |
| Jun 02 2022 |
4873 |
461.48 |
| May 26 2022 |
4870 |
461.48 |
| May 19 2022 |
4870 |
461.48 |
| May 12 2022 |
4870 |
461.48 |
| May 05 2022 |
4870 |
461.48 |
| Apr 28 2022 |
4873 |
461.48 |
| Apr 21 2022 |
4873 |
461.48 |
| Apr 14 2022 |
4873 |
461.48 |
| Apr 07 2022 |
4873 |
461.48 |
| Mar 31 2022 |
4873 |
461.48 |
| Mar 24 2022 |
4874 |
461.48 |
| Mar 17 2022 |
4870 |
461.48 |
| Mar 10 2022 |
4870 |
461.48 |
| Mar 03 2022 |
4870 |
461.48 |
| Feb 24 2022 |
4851 |
461.48 |
| Feb 17 2022 |
4861 |
461.48 |
| Feb 10 2022 |
4866 |
461.48 |
| Feb 03 2022 |
4861 |
461.48 |
| Jan 27 2022 |
4875 |
461.48 |
| Jan 20 2022 |
4750 |
461.48 |
| Jan 13 2022 |
4756 |
461.48 |
| Jan 06 2022 |
5176 |
461.48 |
| Dec 30 2021 |
5180 |
461.48 |
| Dec 23 2021 |
5189 |
461.48 |
| Dec 16 2021 |
5300 |
461.48 |
| Dec 09 2021 |
5520 |
461.48 |
| Dec 02 2021 |
6636 |
453.9 |
| Nov 25 2021 |
6642 |
453.9 |
| Nov 18 2021 |
6676 |
453.9 |
| Nov 11 2021 |
6404 |
444.64 |
| Nov 04 2021 |
6526 |
444.64 |
| Oct 28 2021 |
6113 |
425.3 |
| Oct 21 2021 |
6285 |
430.37 |
| Oct 14 2021 |
6376 |
430.37 |
| Oct 07 2021 |
5339 |
404.99 |
| Sep 30 2021 |
5428 |
404.99 |
| Sep 23 2021 |
5535 |
404.99 |
| Sep 16 2021 |
5639 |
404.99 |
| Sep 09 2021 |
5721 |
404.99 |
| Sep 02 2021 |
5826 |
404.99 |
| Aug 26 2021 |
5834 |
404.99 |
| Aug 19 2021 |
5842 |
404.99 |
| Aug 12 2021 |
5856 |
404.99 |
| Aug 05 2021 |
5868 |
404.99 |
| Jul 29 2021 |
5873 |
404.99 |
| Jun 03 2021 |
6454 |
404.99 |
| Dec 04 2020 |
6202 |
446.32 |
| Nov 27 2020 |
6188 |
446.32 |
| Nov 20 2020 |
7326 |
446.32 |
| Nov 13 2020 |
8567 |
456.88 |
| Nov 06 2020 |
9218 |
456.88 |
| Oct 30 2020 |
9040 |
442.03 |
| Oct 23 2020 |
8927 |
430.37 |
| Oct 16 2020 |
9364 |
430.37 |
| Oct 09 2020 |
8079 |
404.99 |
| Oct 02 2020 |
8358 |
404.99 |
| Sep 25 2020 |
8517 |
404.99 |
| Sep 18 2020 |
8746 |
404.99 |
| Sep 11 2020 |
8872 |
404.99 |
| Sep 04 2020 |
9004 |
404.99 |
| Aug 28 2020 |
9071 |
404.99 |
| Aug 21 2020 |
9106 |
404.99 |
| Aug 14 2020 |
9114 |
404.99 |
| Aug 07 2020 |
9204 |
404.99 |
| Jul 31 2020 |
9238 |
404.99 |
| Jul 24 2020 |
9238 |
404.99 |
| Jul 17 2020 |
9252 |
404.99 |
| Jul 10 2020 |
9277 |
404.99 |
| Jul 03 2020 |
9310 |
404.99 |
| Jun 26 2020 |
9310 |
404.99 |
| Jun 19 2020 |
9310 |
404.99 |
| Jun 12 2020 |
9314 |
404.99 |
| Jun 05 2020 |
9329 |
404.99 |
| May 29 2020 |
9343 |
404.99 |
| May 22 2020 |
9372 |
404.99 |
| May 15 2020 |
9372 |
404.99 |
| May 08 2020 |
9376 |
404.99 |
| May 01 2020 |
9380 |
404.99 |
| Apr 24 2020 |
9409 |
404.99 |
| Apr 17 2020 |
9409 |
404.99 |
| Apr 10 2020 |
9409 |
404.99 |
| Apr 03 2020 |
9409 |
404.99 |
| Mar 27 2020 |
9409 |
404.99 |
| Mar 20 2020 |
9416 |
404.99 |
| Mar 13 2020 |
9416 |
404.99 |
| Mar 06 2020 |
9416 |
404.99 |
| Feb 28 2020 |
9405 |
404.99 |
| Feb 21 2020 |
9442 |
404.99 |
| Feb 14 2020 |
9449 |
404.99 |
| Feb 07 2020 |
9456 |
404.99 |
| Jan 31 2020 |
9477 |
404.99 |
| Jan 24 2020 |
9166 |
404.99 |
| Jan 17 2020 |
9196 |
404.99 |
| Jan 10 2020 |
9708 |
404.99 |
| Jan 03 2020 |
9638 |
404.99 |
| Dec 27 2019 |
9636 |
404.99 |
| Dec 20 2019 |
9654 |
404.99 |
| Dec 13 2019 |
9691 |
404.99 |
| Dec 06 2019 |
7702 |
381.91 |
| Nov 29 2019 |
7859 |
381.91 |
| Nov 22 2019 |
7897 |
381.91 |
| Nov 15 2019 |
7764 |
379.78 |
| Nov 08 2019 |
7803 |
379.78 |
| Nov 01 2019 |
8101 |
383.47 |
| Oct 25 2019 |
7878 |
381.75 |
| Oct 18 2019 |
7423 |
377.68 |
| Oct 11 2019 |
7229 |
373.88 |
| Oct 04 2019 |
7271 |
373.88 |
| Sep 27 2019 |
7251 |
373.88 |
| Sep 20 2019 |
7145 |
373.88 |
| Sep 13 2019 |
7188 |
373.88 |
| Sep 06 2019 |
7011 |
373.88 |
| Aug 30 2019 |
7039 |
373.88 |
| Aug 23 2019 |
7046 |
373.88 |
| Aug 16 2019 |
6999 |
373.88 |
| Aug 09 2019 |
6999 |
373.88 |
| Aug 02 2019 |
7001 |
373.88 |
| Jul 26 2019 |
7004 |
373.88 |
| Jul 19 2019 |
7017 |
373.88 |
| Jul 12 2019 |
7028 |
373.88 |
| Jul 05 2019 |
7035 |
373.88 |
| Jun 28 2019 |
7050 |
373.88 |
| Jun 21 2019 |
7063 |
373.88 |
| Jun 14 2019 |
7059 |
373.88 |
| Jun 07 2019 |
7053 |
373.88 |
| May 31 2019 |
7064 |
373.88 |
| May 24 2019 |
7065 |
373.88 |
| May 17 2019 |
7082 |
373.88 |
| May 10 2019 |
7079 |
373.88 |
| May 03 2019 |
7086 |
373.88 |
| Apr 26 2019 |
7082 |
373.88 |
| Apr 19 2019 |
7086 |
373.88 |
| Apr 12 2019 |
7089 |
373.88 |
| Apr 05 2019 |
7089 |
373.88 |
| Mar 29 2019 |
7089 |
373.88 |
| Mar 22 2019 |
7087 |
373.88 |
| Mar 15 2019 |
7093 |
373.88 |
| Mar 08 2019 |
7066 |
373.88 |
| Mar 01 2019 |
7067 |
373.88 |
| Feb 22 2019 |
7061 |
373.88 |
| Feb 15 2019 |
7071 |
373.88 |
| Feb 08 2019 |
7060 |
373.88 |
| Feb 01 2019 |
7079 |
373.88 |
| Jan 25 2019 |
7078 |
373.88 |
| Jan 18 2019 |
6795 |
373.88 |
| Jan 11 2019 |
7197 |
373.88 |
| Jan 04 2019 |
7257 |
373.88 |
| Dec 28 2018 |
7277 |
373.88 |
| Dec 21 2018 |
7633 |
379.49 |
| Dec 14 2018 |
7653 |
379.49 |
| Dec 07 2018 |
8484 |
389.06 |
| Nov 30 2018 |
8955 |
393.24 |
| Nov 23 2018 |
9679 |
401.02 |
| Nov 16 2018 |
9842 |
401.02 |
| Nov 09 2018 |
9705 |
400 |
| Nov 02 2018 |
11386 |
417.52 |
| Oct 26 2018 |
11984 |
426.46 |
| Oct 19 2018 |
12014 |
426.46 |
| Oct 12 2018 |
11928 |
426.46 |
| Oct 05 2018 |
11689 |
426.46 |
| Sep 28 2018 |
11705 |
426.46 |
| Sep 21 2018 |
11698 |
426.46 |
| Sep 14 2018 |
11535 |
426.46 |
| Sep 07 2018 |
11505 |
426.46 |
| Aug 31 2018 |
11422 |
426.46 |
| Aug 24 2018 |
11375 |
426.46 |
| Aug 17 2018 |
11363 |
426.46 |
| Aug 10 2018 |
11370 |
426.46 |
| Aug 03 2018 |
11389 |
426.46 |
| Jul 27 2018 |
11396 |
426.46 |
| Jul 20 2018 |
11410 |
426.46 |
| Jul 13 2018 |
11409 |
426.46 |
| Jul 06 2018 |
11390 |
426.46 |
| Jun 29 2018 |
11442 |
426.46 |
| Jun 22 2018 |
11442 |
426.46 |
| Jun 15 2018 |
11462 |
426.46 |
| Jun 08 2018 |
11480 |
426.46 |
| Jun 01 2018 |
11474 |
426.46 |
| May 25 2018 |
11486 |
426.46 |
| May 18 2018 |
11468 |
426.46 |
| May 11 2018 |
11489 |
426.46 |
| May 04 2018 |
11542 |
426.46 |
| Apr 27 2018 |
11538 |
426.46 |
| Apr 20 2018 |
11573 |
426.46 |
| Apr 13 2018 |
11570 |
426.46 |
| Apr 06 2018 |
11570 |
426.46 |
| Mar 30 2018 |
11570 |
426.46 |
| Mar 23 2018 |
11570 |
426.46 |
| Mar 16 2018 |
11559 |
426.46 |
| Mar 09 2018 |
11559 |
426.46 |
| Mar 02 2018 |
11563 |
426.46 |
| Feb 23 2018 |
11561 |
426.46 |
| Feb 16 2018 |
11572 |
426.46 |
| Feb 09 2018 |
11562 |
426.46 |
| Feb 02 2018 |
11589 |
426.46 |
| Jan 26 2018 |
11622 |
426.46 |
| Jan 19 2018 |
11589 |
426.46 |
| Jan 12 2018 |
11229 |
426.46 |
| Jan 05 2018 |
11474 |
426.46 |
| Dec 29 2017 |
11494 |
426.46 |
| Dec 22 2017 |
11485 |
426.46 |
| Dec 15 2017 |
11449 |
426.46 |
| Dec 08 2017 |
11158 |
420.46 |
| Dec 01 2017 |
11272 |
420.46 |
| Nov 24 2017 |
11289 |
420.46 |
| Nov 17 2017 |
11345 |
420.46 |
| Nov 10 2017 |
10217 |
405.81 |
| Nov 03 2017 |
9850 |
401.79 |
| Oct 27 2017 |
10386 |
408.7 |
| Oct 20 2017 |
10405 |
408.7 |
| Oct 13 2017 |
10219 |
408.7 |
| Oct 06 2017 |
10118 |
408.51 |
| Sep 29 2017 |
10100 |
408.51 |
| Sep 22 2017 |
10108 |
408.51 |
| Sep 15 2017 |
10118 |
408.51 |
| Sep 08 2017 |
10080 |
408.51 |
| Sep 01 2017 |
10092 |
408.51 |
| Aug 25 2017 |
10104 |
408.51 |
| Aug 18 2017 |
10127 |
408.51 |
| Aug 11 2017 |
10084 |
408.51 |
| Aug 04 2017 |
10100 |
408.51 |
| Jul 28 2017 |
10098 |
408.51 |
| Jul 21 2017 |
10116 |
408.51 |
| Jul 14 2017 |
10120 |
408.51 |
| Jul 07 2017 |
10116 |
408.51 |
| Jun 30 2017 |
10127 |
408.51 |
| Jun 23 2017 |
10125 |
408.51 |
| Jun 16 2017 |
10130 |
408.51 |
| Jun 09 2017 |
10108 |
408.51 |
| Jun 02 2017 |
10102 |
408.51 |
| May 26 2017 |
9982 |
408.51 |
| May 19 2017 |
9996 |
408.51 |
| May 12 2017 |
9956 |
408.51 |
| May 05 2017 |
9927 |
408.51 |
| Apr 28 2017 |
9914 |
408.51 |
| Apr 21 2017 |
9899 |
408.51 |
| Apr 14 2017 |
9908 |
408.51 |
| Apr 07 2017 |
9909 |
408.51 |
| Mar 31 2017 |
9909 |
408.51 |
| Mar 24 2017 |
9910 |
408.51 |
| Mar 17 2017 |
9903 |
408.51 |
| Mar 10 2017 |
9913 |
408.51 |
| Mar 03 2017 |
9913 |
408.51 |
| Feb 24 2017 |
9915 |
408.51 |
| Feb 17 2017 |
9926 |
408.51 |
| Feb 10 2017 |
9944 |
408.51 |
| Feb 03 2017 |
9943 |
408.51 |
| Jan 27 2017 |
10089 |
410.11 |
| Jan 20 2017 |
10104 |
410.11 |
| Jan 13 2017 |
10115 |
410.11 |
| Jan 06 2017 |
10287 |
410.11 |
| Dec 30 2016 |
10341 |
410.11 |
| Dec 23 2016 |
10340 |
410.11 |
| Dec 16 2016 |
10387 |
410.11 |
| Dec 09 2016 |
11367 |
419.92 |
| Dec 02 2016 |
11581 |
419.92 |
| Nov 25 2016 |
11498 |
419.92 |
| Nov 18 2016 |
13546 |
438.52 |
| Nov 11 2016 |
12857 |
430.87 |
| Nov 04 2016 |
12843 |
430.87 |
| Oct 28 2016 |
12735 |
430.87 |
| Oct 21 2016 |
10714 |
411.05 |
| Oct 14 2016 |
9225 |
396.49 |
| Oct 07 2016 |
8975 |
393.9 |
| Sep 30 2016 |
8931 |
393.9 |
| Sep 23 2016 |
8747 |
393.9 |
| Sep 16 2016 |
8560 |
393.9 |
| Sep 09 2016 |
8542 |
393.9 |
| Sep 02 2016 |
8518 |
393.9 |
| Aug 26 2016 |
8547 |
393.9 |
| Aug 19 2016 |
8338 |
393.9 |
| Aug 12 2016 |
8328 |
393.9 |
| Aug 05 2016 |
8342 |
393.9 |
| Jul 29 2016 |
8343 |
393.9 |
| Jul 22 2016 |
8329 |
393.9 |
| Jun 28 2016 |
8330 |
393.9 |
| Jun 21 2016 |
8357 |
393.9 |
| Jun 14 2016 |
8357 |
393.9 |
| Jun 07 2016 |
8357 |
393.9 |
| May 31 2016 |
8358 |
393.9 |
| May 24 2016 |
8358 |
393.9 |
| May 17 2016 |
8350 |
393.9 |
| May 10 2016 |
8350 |
393.9 |
| May 03 2016 |
8350 |
393.9 |
| Apr 26 2016 |
8350 |
393.9 |
| Apr 19 2016 |
8344 |
393.9 |
| Apr 12 2016 |
8364 |
393.9 |
| Apr 05 2016 |
8364 |
393.9 |
| Mar 29 2016 |
8364 |
393.9 |
| Mar 22 2016 |
8362 |
393.9 |
| Mar 15 2016 |
8360 |
393.9 |
| Mar 08 2016 |
8366 |
393.9 |
| Mar 01 2016 |
8362 |
393.9 |
| Feb 23 2016 |
8356 |
393.9 |
| Feb 16 2016 |
8319 |
393.9 |
| Feb 09 2016 |
8319 |
393.9 |
| Feb 02 2016 |
8274 |
393.9 |
| Jan 26 2016 |
8293 |
393.9 |
| Jan 19 2016 |
8299 |
393.9 |
| Jan 12 2016 |
7962 |
393.9 |
| Jan 05 2016 |
8221 |
393.9 |
| Dec 29 2015 |
8229 |
393.9 |
| Dec 22 2015 |
8133 |
393.9 |
| Dec 15 2015 |
7923 |
392.42 |
| Dec 08 2015 |
7194 |
381.87 |
| Dec 01 2015 |
7166 |
381.87 |
| Nov 24 2015 |
7123 |
381.87 |
| Nov 17 2015 |
6904 |
381.87 |
| Nov 10 2015 |
7064 |
384.57 |
| Nov 03 2015 |
7376 |
388.07 |
| Oct 27 2015 |
7383 |
388.07 |
| Oct 20 2015 |
7329 |
388.07 |
| Oct 13 2015 |
7030 |
388.07 |
| Oct 06 2015 |
7063 |
388.07 |
| Sep 29 2015 |
7100 |
388.07 |
| Sep 22 2015 |
29298 |
388.07 |
| Sep 15 2015 |
6643 |
388.07 |
| Sep 14 2015 |
6562 |
382.74 |
| Sep 07 2015 |
6590 |
382.74 |
| Aug 31 2015 |
6564 |
382.74 |
| Aug 24 2015 |
6527 |
382.74 |
| Aug 17 2015 |
6533 |
382.74 |
| Aug 10 2015 |
6538 |
382.74 |
| Aug 03 2015 |
6538 |
382.74 |
| Jul 27 2015 |
6538 |
382.74 |
| Jul 20 2015 |
6538 |
382.74 |
| Jul 13 2015 |
6538 |
382.74 |
| Jul 06 2015 |
6538 |
382.74 |
| Jun 29 2015 |
6538 |
382.74 |
| Jun 22 2015 |
6538 |
382.74 |
| Jun 15 2015 |
6538 |
382.74 |
| Jun 08 2015 |
6596 |
382.74 |
| Jun 01 2015 |
6596 |
382.74 |
| May 25 2015 |
6596 |
382.74 |
| May 18 2015 |
6596 |
382.74 |
| May 11 2015 |
6596 |
382.74 |
| May 04 2015 |
6596 |
382.74 |
| Apr 27 2015 |
6593 |
382.74 |
| Apr 20 2015 |
6586 |
382.74 |
| Apr 13 2015 |
6585 |
382.74 |
| Apr 06 2015 |
6591 |
382.74 |
| Mar 30 2015 |
6591 |
382.74 |
| Mar 23 2015 |
6603 |
382.74 |
| Mar 16 2015 |
6598 |
382.74 |
| Mar 09 2015 |
6597 |
382.74 |
| Mar 02 2015 |
6591 |
382.74 |
| Feb 23 2015 |
6533 |
382.74 |
| Feb 16 2015 |
6533 |
382.74 |
| Feb 09 2015 |
6542 |
382.74 |
| Feb 02 2015 |
6546 |
382.74 |
| Jan 26 2015 |
6546 |
382.74 |
| Jan 19 2015 |
6532 |
382.74 |
| Jan 12 2015 |
6437 |
382.74 |
| Jan 05 2015 |
6632 |
382.74 |
| Dec 29 2014 |
7140 |
389.97 |
| Dec 22 2014 |
6946 |
386.8 |
| Dec 15 2014 |
6799 |
386.8 |
| Dec 08 2014 |
6856 |
386.8 |
| Dec 01 2014 |
5847 |
371.84 |
| Nov 24 2014 |
5333 |
363.05 |
| Nov 17 2014 |
4530 |
349.32 |
| Nov 10 2014 |
4346 |
345.11 |
| Nov 03 2014 |
4286 |
345.11 |
| Oct 27 2014 |
4624 |
351.1 |
| Oct 20 2014 |
4693 |
351.1 |
| Oct 13 2014 |
4609 |
351.1 |
| Oct 06 2014 |
4648 |
351.1 |
| Sep 29 2014 |
4706 |
351.1 |
| Sep 22 2014 |
4732 |
351.1 |
| Sep 15 2014 |
4704 |
351.1 |
| Sep 08 2014 |
4724 |
351.1 |
| Sep 01 2014 |
4757 |
351.1 |
| Aug 25 2014 |
4765 |
351.1 |
| Aug 18 2014 |
4767 |
351.1 |
| Aug 11 2014 |
4767 |
351.1 |
| Aug 04 2014 |
4767 |
351.1 |
| Jul 28 2014 |
4767 |
351.1 |
| Jul 21 2014 |
4776 |
351.1 |
| Jul 14 2014 |
4776 |
351.1 |
| Jul 07 2014 |
4776 |
351.1 |
| Jun 30 2014 |
4776 |
351.1 |
| Jun 23 2014 |
4775 |
351.1 |
| Jun 16 2014 |
4775 |
351.1 |
| Jun 09 2014 |
4775 |
351.1 |
| Jun 02 2014 |
4775 |
351.1 |
| May 26 2014 |
4775 |
351.1 |
| May 19 2014 |
4775 |
351.1 |
| May 12 2014 |
4774 |
351.1 |
| May 05 2014 |
4774 |
351.1 |
| Apr 28 2014 |
4775 |
351.1 |
| Apr 21 2014 |
4775 |
351.1 |
| Apr 14 2014 |
4785 |
351.1 |
| Apr 07 2014 |
4785 |
351.1 |
| Mar 31 2014 |
4786 |
351.1 |
| Mar 24 2014 |
4786 |
351.1 |
| Mar 17 2014 |
4786 |
351.1 |
| Mar 10 2014 |
4786 |
351.1 |
| Mar 03 2014 |
4786 |
351.1 |
| Feb 24 2014 |
4785 |
351.1 |
| Feb 17 2014 |
4788 |
351.1 |
| Feb 10 2014 |
4782 |
351.1 |
| Feb 03 2014 |
4776 |
351.1 |
| Jan 27 2014 |
4830 |
351.1 |
| Jan 20 2014 |
4812 |
351.1 |
| Jan 13 2014 |
4693 |
351.1 |
| Jan 06 2014 |
3578 |
329.9 |
| Dec 30 2013 |
3626 |
329.9 |
| Dec 23 2013 |
3476 |
329.9 |
| Dec 16 2013 |
3437 |
329.9 |
| Dec 09 2013 |
3434 |
329.9 |
| Dec 02 2013 |
3481 |
329.9 |
| Nov 25 2013 |
3804 |
335.56 |
| Nov 18 2013 |
3859 |
335.56 |
| Nov 11 2013 |
3828 |
335.56 |
| Nov 04 2013 |
4073 |
339.83 |
| Oct 28 2013 |
5336 |
361.65 |
| Oct 21 2013 |
5222 |
361.65 |
| Oct 14 2013 |
5190 |
361.65 |
| Oct 07 2013 |
5182 |
361.65 |
| Sep 30 2013 |
5189 |
361.65 |
| Sep 23 2013 |
5204 |
361.65 |
| Sep 16 2013 |
5236 |
361.65 |
| Sep 09 2013 |
5239 |
361.65 |
| Sep 02 2013 |
5279 |
361.65 |
| Aug 26 2013 |
5253 |
361.65 |
| Aug 19 2013 |
5265 |
361.65 |
| Aug 12 2013 |
5265 |
361.65 |
| Aug 05 2013 |
5266 |
361.65 |
| Jul 29 2013 |
5266 |
361.65 |
| Jul 22 2013 |
5283 |
361.65 |
| Jul 15 2013 |
5283 |
361.65 |
| Jul 08 2013 |
5282 |
361.65 |
| Jul 01 2013 |
5282 |
361.65 |
| Jun 24 2013 |
5282 |
361.65 |
| Jun 17 2013 |
5282 |
361.65 |
| Jun 10 2013 |
5282 |
361.65 |
| Jun 03 2013 |
5282 |
361.65 |
| May 27 2013 |
5282 |
361.65 |
| May 20 2013 |
5282 |
361.65 |
| May 13 2013 |
5282 |
361.65 |
| May 06 2013 |
5282 |
361.65 |
| Apr 29 2013 |
5282 |
361.65 |
| Apr 22 2013 |
5273 |
361.65 |
| Apr 15 2013 |
5281 |
361.65 |
| Apr 08 2013 |
5281 |
361.65 |
| Apr 01 2013 |
5281 |
361.65 |
| Mar 25 2013 |
5281 |
361.65 |
| Mar 18 2013 |
5281 |
361.65 |
| Mar 11 2013 |
5281 |
361.65 |
| Mar 04 2013 |
5281 |
361.65 |
| Feb 25 2013 |
5281 |
361.65 |
| Feb 18 2013 |
5288 |
361.65 |
| Feb 11 2013 |
5296 |
361.65 |
| Feb 04 2013 |
5271 |
361.65 |
| Jan 28 2013 |
5302 |
361.65 |
| Jan 21 2013 |
5315 |
361.65 |
| Jan 14 2013 |
5375 |
361.65 |
| Jan 07 2013 |
5343 |
361.65 |
| Dec 31 2012 |
5338 |
361.51 |
| Dec 24 2012 |
5457 |
363.43 |
| Dec 17 2012 |
5509 |
364.22 |
| Dec 10 2012 |
5070 |
357.6 |
| Dec 03 2012 |
5134 |
357.6 |
| Nov 26 2012 |
5847 |
370.8 |
| Nov 19 2012 |
5344 |
361.58 |
| Nov 12 2012 |
5322 |
361.58 |
| Nov 05 2012 |
6560 |
380.45 |
| Oct 29 2012 |
6648 |
380.45 |
| Oct 22 2012 |
6356 |
375.99 |
| Oct 15 2012 |
5437 |
362.28 |
| Oct 02 2012 |
5443 |
362.28 |
| Sep 26 2012 |
5460 |
362.28 |
| Sep 20 2012 |
5421 |
362.28 |
| Sep 13 2012 |
5380 |
362.28 |
| Jan 19 2012 |
6136 |
384.62 |
| Dec 29 2011 |
6082 |
384.62 |
| Dec 13 2011 |
5896 |
383.01 |
| Dec 09 2011 |
5902 |
383.01 |
| Dec 01 2011 |
5876 |
383.01 |
| Nov 25 2011 |
5955 |
383.01 |
| Nov 17 2011 |
5901 |
383.01 |
