| Nov 16 2018 |
19656 |
499.86 |
| Nov 09 2018 |
19765 |
499.86 |
| Nov 02 2018 |
19854 |
499.86 |
| Oct 26 2018 |
19617 |
499.86 |
| Oct 19 2018 |
19689 |
499.86 |
| Oct 12 2018 |
19601 |
499.86 |
| Oct 05 2018 |
19301 |
499.86 |
| Sep 28 2018 |
19354 |
499.86 |
| Sep 21 2018 |
19354 |
499.86 |
| Sep 14 2018 |
19114 |
499.86 |
| Sep 07 2018 |
18991 |
499.86 |
| Aug 31 2018 |
18832 |
499.86 |
| Aug 24 2018 |
18754 |
499.86 |
| Aug 17 2018 |
18741 |
499.86 |
| Aug 10 2018 |
18750 |
499.86 |
| Aug 03 2018 |
18775 |
499.86 |
| Jul 27 2018 |
18788 |
499.86 |
| Jul 20 2018 |
18809 |
499.86 |
| Jul 13 2018 |
18813 |
499.86 |
| Jul 06 2018 |
18786 |
499.86 |
| Jun 29 2018 |
18850 |
499.86 |
| Jun 22 2018 |
18850 |
499.86 |
| Jun 15 2018 |
18873 |
499.86 |
| Jun 08 2018 |
18906 |
499.86 |
| Jun 01 2018 |
18892 |
499.86 |
| May 25 2018 |
18910 |
499.86 |
| May 18 2018 |
18872 |
499.86 |
| May 11 2018 |
18900 |
499.86 |
| May 04 2018 |
18980 |
499.86 |
| Apr 27 2018 |
18970 |
499.86 |
| Apr 20 2018 |
19026 |
499.86 |
| Apr 13 2018 |
19021 |
499.86 |
| Apr 06 2018 |
19021 |
499.86 |
| Mar 30 2018 |
19022 |
499.86 |
| Mar 23 2018 |
19022 |
499.86 |
| Mar 16 2018 |
19006 |
499.86 |
| Mar 09 2018 |
19006 |
499.86 |
| Mar 02 2018 |
19013 |
499.86 |
| Feb 23 2018 |
19009 |
499.86 |
| Feb 16 2018 |
19022 |
499.86 |
| Feb 09 2018 |
19017 |
499.86 |
| Feb 02 2018 |
19032 |
499.86 |
| Jan 26 2018 |
19060 |
499.86 |
| Jan 19 2018 |
18997 |
499.86 |
| Jan 12 2018 |
18558 |
499.86 |
| Jan 05 2018 |
18792 |
499.86 |
| Dec 29 2017 |
18833 |
499.86 |
| Dec 22 2017 |
18812 |
499.86 |
| Dec 15 2017 |
18789 |
499.86 |
| Dec 08 2017 |
19141 |
499.86 |
| Dec 01 2017 |
19314 |
499.86 |
| Nov 11 2016 |
15897 |
457.96 |
| Nov 04 2016 |
15913 |
457.96 |
| Oct 28 2016 |
15815 |
457.96 |
| Oct 21 2016 |
15937 |
457.96 |
| Oct 14 2016 |
15801 |
457.96 |
| Oct 07 2016 |
15748 |
457.96 |
| Sep 30 2016 |
15719 |
457.96 |
| Sep 23 2016 |
15442 |
457.96 |
| Sep 16 2016 |
15136 |
457.96 |
| Sep 09 2016 |
15033 |
457.96 |
| Sep 02 2016 |
14988 |
457.96 |
| Aug 26 2016 |
15018 |
457.96 |
| Aug 19 2016 |
14697 |
457.96 |
| Aug 12 2016 |
14684 |
457.96 |
| Aug 05 2016 |
14701 |
457.96 |
| Jul 29 2016 |
14702 |
457.96 |
| Jul 22 2016 |
14681 |
457.96 |
| Jun 28 2016 |
14682 |
457.96 |
| Jun 21 2016 |
14736 |
457.96 |
| Jun 14 2016 |
14736 |
457.96 |
| Jun 07 2016 |
14736 |
457.96 |
| May 31 2016 |
14745 |
457.96 |
| May 24 2016 |
14745 |
457.96 |
| May 17 2016 |
14730 |
457.96 |
| May 10 2016 |
14730 |
457.96 |
| May 03 2016 |
14731 |
457.96 |
| Apr 26 2016 |
14731 |
457.96 |
| Apr 19 2016 |
14712 |
457.96 |
| Apr 12 2016 |
14747 |
457.96 |
| Apr 05 2016 |
14747 |
457.96 |
| Mar 29 2016 |
14747 |
457.96 |
| Mar 22 2016 |
14739 |
457.96 |
| Mar 15 2016 |
14737 |
457.96 |
| Mar 08 2016 |
14752 |
457.96 |
| Mar 01 2016 |
14748 |
457.96 |
| Feb 23 2016 |
14746 |
457.96 |
| Feb 16 2016 |
14691 |
457.96 |
| Feb 09 2016 |
14691 |
457.96 |
| Feb 02 2016 |
14638 |
457.96 |
| Jan 26 2016 |
14671 |
457.96 |
| Jan 19 2016 |
14678 |
457.96 |
| Jan 12 2016 |
14252 |
457.96 |
| Jan 05 2016 |
14614 |
457.96 |
| Dec 29 2015 |
14620 |
457.96 |
| Dec 22 2015 |
14490 |
457.96 |
| Dec 15 2015 |
14388 |
457.96 |
| Dec 08 2015 |
14613 |
457.96 |
| Dec 01 2015 |
14561 |
457.96 |
| Nov 24 2015 |
14446 |
457.96 |
| Sep 15 2014 |
11466 |
438.78 |
| Sep 08 2014 |
11439 |
438.78 |
| Sep 01 2014 |
11509 |
438.78 |
| Aug 25 2014 |
11523 |
438.78 |
| Aug 18 2014 |
11524 |
438.78 |
| Aug 11 2014 |
11524 |
438.78 |
| Aug 04 2014 |
11524 |
438.78 |
| Jul 28 2014 |
11524 |
438.78 |
| Jul 21 2014 |
11543 |
438.78 |
| Jul 14 2014 |
11543 |
438.78 |
| Jul 07 2014 |
11543 |
438.78 |
| Jun 30 2014 |
11543 |
438.78 |
| Jun 23 2014 |
11543 |
438.78 |
| Jun 16 2014 |
11543 |
438.78 |
| Jun 09 2014 |
11543 |
438.78 |
| Jun 02 2014 |
11543 |
438.78 |
| May 26 2014 |
11543 |
438.78 |
| May 19 2014 |
11543 |
438.78 |
| May 12 2014 |
11544 |
438.78 |
| May 05 2014 |
11544 |
438.78 |
| Apr 28 2014 |
11545 |
438.78 |
| Apr 21 2014 |
11545 |
438.78 |
| Apr 14 2014 |
11563 |
438.78 |
| Apr 07 2014 |
11563 |
438.78 |
| Mar 31 2014 |
11564 |
438.78 |
| Mar 24 2014 |
11564 |
438.78 |
| Mar 17 2014 |
11564 |
438.78 |
| Mar 10 2014 |
11564 |
438.78 |
| Mar 03 2014 |
11564 |
438.78 |
| Feb 24 2014 |
11560 |
438.78 |
| Feb 17 2014 |
11572 |
438.78 |
| Feb 10 2014 |
11570 |
438.78 |
| Feb 03 2014 |
11553 |
438.78 |
| Jan 27 2014 |
11614 |
438.78 |
| Jan 20 2014 |
11563 |
438.78 |
| Jan 13 2014 |
11394 |
438.78 |
| Jan 06 2014 |
11342 |
438.78 |
| Dec 30 2013 |
11442 |
438.78 |
| Dec 23 2013 |
11239 |
438.78 |
| Dec 16 2013 |
11098 |
438.78 |
| Dec 09 2013 |
11129 |
438.78 |
| Dec 02 2013 |
11317 |
438.78 |
| Nov 25 2013 |
11507 |
438.78 |
| Nov 18 2013 |
11616 |
438.78 |
| Nov 11 2013 |
12918 |
452.35 |
| Nov 04 2013 |
12823 |
452.35 |
| Oct 28 2013 |
12727 |
452.35 |
| Oct 21 2013 |
12463 |
452.35 |
| Oct 14 2013 |
12396 |
452.35 |
| Oct 07 2013 |
12367 |
452.35 |
| Sep 30 2013 |
12361 |
452.35 |
| Sep 23 2013 |
13734 |
465.92 |
| Sep 16 2013 |
13691 |
465.92 |
| Sep 09 2013 |
13704 |
465.92 |
| Sep 02 2013 |
13789 |
465.92 |
| Aug 26 2013 |
13745 |
465.92 |
| Aug 19 2013 |
13760 |
465.92 |
| Aug 12 2013 |
13760 |
465.92 |
| Aug 05 2013 |
13762 |
465.92 |
| Jul 29 2013 |
13763 |
465.92 |
| Jul 22 2013 |
13802 |
465.92 |
| Jul 15 2013 |
13802 |
465.92 |
| Jul 08 2013 |
13802 |
465.92 |
| Jul 01 2013 |
13802 |
465.92 |
| Jun 24 2013 |
13803 |
465.92 |
| Jun 17 2013 |
13803 |
465.92 |
| Jun 10 2013 |
13803 |
465.92 |
| Jun 03 2013 |
13803 |
465.92 |
| May 27 2013 |
13803 |
465.92 |
| May 20 2013 |
13803 |
465.92 |
| May 13 2013 |
13803 |
465.92 |
| May 06 2013 |
13803 |
465.92 |
| Apr 29 2013 |
13803 |
465.92 |
| Apr 22 2013 |
13763 |
465.92 |
| Apr 15 2013 |
13770 |
465.92 |
| Apr 08 2013 |
13770 |
465.92 |
| Apr 01 2013 |
13771 |
465.92 |
| Mar 25 2013 |
13763 |
465.92 |
| Mar 18 2013 |
13763 |
465.92 |
| Mar 11 2013 |
13763 |
465.92 |
| Mar 04 2013 |
13763 |
465.92 |
| Feb 25 2013 |
13763 |
465.92 |
| Feb 18 2013 |
13770 |
465.92 |
| Feb 11 2013 |
13779 |
465.92 |
| Feb 04 2013 |
13745 |
465.92 |
| Jan 28 2013 |
13788 |
465.92 |
| Jan 21 2013 |
13809 |
465.92 |
| Jan 14 2013 |
13897 |
465.92 |
| Jan 07 2013 |
13842 |
465.92 |
| Dec 31 2012 |
13844 |
465.92 |
| Dec 24 2012 |
13847 |
465.92 |
| Dec 17 2012 |
13856 |
465.92 |
| Dec 10 2012 |
13698 |
465.92 |
| Dec 03 2012 |
13886 |
465.92 |
| Nov 26 2012 |
13797 |
465.92 |
| Jan 13 2011 |
10932 |
466.73 |
| Dec 28 2010 |
11144 |
466.73 |
| Dec 14 2010 |
11059 |
466.73 |
| Dec 03 2010 |
11095 |
466.73 |
| Nov 26 2010 |
11094 |
466.73 |
| Nov 19 2010 |
11016 |
466.73 |
| Nov 12 2010 |
10855 |
466.73 |
| Nov 04 2010 |
13176 |
497.74 |
| Oct 28 2010 |
12836 |
498.25 |
| Oct 22 2010 |
12720 |
498.67 |
| Oct 14 2010 |
12527 |
499.2 |
| Oct 05 2010 |
13191 |
522.39 |
| Sep 29 2010 |
13477 |
522.39 |
| Sep 24 2010 |
12965 |
522.39 |
| Sep 17 2010 |
12441 |
522.39 |
| Sep 10 2010 |
12195 |
522.39 |
| Aug 15 2010 |
12543 |
578.05 |
| Jan 29 2010 |
15112 |
578.05 |
| Jan 15 2010 |
15052 |
578.05 |
| Jan 08 2010 |
14904 |
578.05 |
| Dec 18 2009 |
14440 |
578.05 |
| Dec 09 2009 |
14238 |
578.05 |
| Dec 04 2009 |
13852 |
578.05 |
| Nov 27 2009 |
13710 |
578.05 |
| Nov 20 2009 |
13236 |
578.05 |
| Nov 13 2009 |
12546 |
578.05 |
| Nov 21 2008 |
11541 |
623.26 |
| Nov 14 2008 |
11181 |
623.26 |
| Nov 07 2008 |
11045 |
623.26 |
| Oct 31 2008 |
10340 |
623.26 |
| Oct 24 2008 |
9961 |
623.26 |
| Oct 17 2008 |
8990 |
623.26 |
| Oct 10 2008 |
8664 |
623.26 |
| Oct 03 2008 |
7858 |
623.26 |
| Sep 26 2008 |
7296 |
623.26 |
| Sep 19 2008 |
7161 |
623.26 |
| Feb 01 2008 |
6803 |
623.26 |
| Dec 12 2007 |
6651 |
623.26 |
| Dec 07 2007 |
6608 |
623.26 |
| Nov 30 2007 |
6490 |
623.26 |
