Dec 22 2022 |
8760 |
457.05 |
Dec 15 2022 |
8738 |
457.05 |
Dec 08 2022 |
8697 |
457.05 |
Dec 01 2022 |
8604 |
457.05 |
Nov 24 2022 |
8595 |
457.05 |
Nov 17 2022 |
8443 |
457.05 |
Nov 10 2022 |
8292 |
457.05 |
Nov 03 2022 |
8028 |
457.05 |
Oct 27 2022 |
7516 |
457.05 |
Oct 20 2022 |
7258 |
457.05 |
Oct 13 2022 |
7151 |
457.05 |
Oct 06 2022 |
6885 |
457.05 |
Sep 29 2022 |
6692 |
457.05 |
Sep 22 2022 |
6630 |
457.05 |
Sep 15 2022 |
6550 |
457.05 |
Sep 08 2022 |
6536 |
457.05 |
Sep 01 2022 |
6528 |
457.05 |
Aug 25 2022 |
6520 |
457.05 |
Aug 18 2022 |
6522 |
457.05 |
Aug 11 2022 |
6532 |
457.05 |
Aug 04 2022 |
6510 |
457.05 |
Jul 28 2022 |
6510 |
457.05 |
Jul 21 2022 |
6510 |
457.05 |
Jul 14 2022 |
6510 |
457.05 |
Jul 07 2022 |
6510 |
457.05 |
Jun 30 2022 |
6510 |
457.05 |
Jun 23 2022 |
6490 |
457.05 |
Jun 16 2022 |
6490 |
457.05 |
Jun 09 2022 |
6500 |
457.05 |
Jun 02 2022 |
6500 |
457.05 |
May 26 2022 |
6499 |
457.05 |
May 19 2022 |
6499 |
457.05 |
May 12 2022 |
6499 |
457.05 |
May 05 2022 |
6499 |
457.05 |
Apr 28 2022 |
6490 |
457.05 |
Apr 21 2022 |
6490 |
457.05 |
Apr 14 2022 |
6490 |
457.05 |
Apr 07 2022 |
6490 |
457.05 |
Mar 31 2022 |
6490 |
457.05 |
Mar 24 2022 |
6490 |
457.05 |
Mar 17 2022 |
6484 |
457.05 |
Mar 10 2022 |
6484 |
457.05 |
Mar 03 2022 |
6484 |
457.05 |
Feb 24 2022 |
6478 |
457.05 |
Feb 17 2022 |
6486 |
457.05 |
Feb 10 2022 |
6490 |
457.05 |
Feb 03 2022 |
6503 |
457.05 |
Jan 27 2022 |
6507 |
457.05 |
Jan 20 2022 |
6386 |
457.05 |
Jan 13 2022 |
6417 |
457.05 |
Jan 06 2022 |
6557 |
457.05 |
Dec 30 2021 |
6585 |
457.05 |
Dec 23 2021 |
6610 |
457.05 |
Dec 16 2021 |
6611 |
457.05 |
Dec 09 2021 |
6628 |
457.05 |
Dec 02 2021 |
6730 |
457.05 |
Nov 25 2021 |
6732 |
457.05 |
Nov 18 2021 |
6867 |
460.1 |
Nov 11 2021 |
5879 |
454.38 |
Nov 04 2021 |
6385 |
466.1 |
Oct 28 2021 |
6422 |
466.1 |
Oct 21 2021 |
6657 |
466.1 |
Nov 15 2019 |
23542 |
559.64 |
Nov 08 2019 |
21140 |
525.26 |
Nov 01 2019 |
21258 |
525.26 |
Oct 25 2019 |
21316 |
525.26 |
Oct 18 2019 |
20836 |
525.26 |
Oct 11 2019 |
21172 |
525.26 |
Oct 04 2019 |
21290 |
525.26 |
Sep 27 2019 |
21226 |
525.26 |
Sep 20 2019 |
20923 |
525.26 |
Sep 13 2019 |
20888 |
525.26 |
Sep 06 2019 |
18560 |
503.45 |
Aug 30 2019 |
18625 |
503.45 |
Aug 23 2019 |
18642 |
503.45 |
Aug 16 2019 |
18485 |
503.45 |
Aug 09 2019 |
18485 |
503.45 |
Aug 02 2019 |
18495 |
503.45 |
Jul 26 2019 |
18505 |
503.45 |
Jul 19 2019 |
18522 |
503.45 |
Jul 12 2019 |
18560 |
503.45 |
Jul 05 2019 |
18572 |
503.45 |
Jun 28 2019 |
18615 |
503.45 |
Jun 21 2019 |
18643 |
503.45 |
Jun 14 2019 |
18643 |
503.45 |
Jun 07 2019 |
18626 |
503.45 |
May 31 2019 |
18657 |
503.45 |
May 24 2019 |
18659 |
503.45 |
May 17 2019 |
18687 |
503.45 |
May 10 2019 |
18680 |
503.45 |
May 03 2019 |
18700 |
503.45 |
Apr 26 2019 |
18694 |
503.45 |
Apr 19 2019 |
18694 |
503.45 |
Apr 12 2019 |
18697 |
503.45 |
Apr 05 2019 |
18697 |
503.45 |
Mar 29 2019 |
18698 |
503.45 |
Mar 22 2019 |
18685 |
503.45 |
Mar 15 2019 |
18693 |
503.45 |
Mar 08 2019 |
18613 |
503.45 |
Mar 01 2019 |
18618 |
503.45 |
Feb 22 2019 |
18611 |
503.45 |
Feb 15 2019 |
18620 |
503.45 |
Feb 08 2019 |
18598 |
503.45 |
Feb 01 2019 |
18625 |
503.45 |
Jan 25 2019 |
18636 |
503.45 |
Jan 18 2019 |
18168 |
503.45 |
Jan 11 2019 |
18805 |
503.45 |
Jan 04 2019 |
18934 |
503.45 |
Dec 28 2018 |
18901 |
503.45 |
Dec 21 2018 |
18784 |
503.45 |
Dec 14 2018 |
18913 |
503.45 |
Dec 07 2018 |
19128 |
503.45 |
Nov 30 2018 |
19403 |
503.45 |
Nov 23 2018 |
19627 |
503.45 |
Nov 16 2018 |
14298 |
447.26 |
Nov 09 2018 |
13365 |
438.03 |
Nov 02 2018 |
13411 |
438.03 |
Oct 26 2018 |
13178 |
438.03 |
Oct 19 2018 |
14839 |
453.4 |
Oct 12 2018 |
14706 |
453.4 |
Oct 05 2018 |
14415 |
453.4 |
Sep 28 2018 |
14466 |
453.4 |
Sep 21 2018 |
14453 |
453.4 |
Sep 14 2018 |
14247 |
453.4 |
Sep 07 2018 |
15806 |
468.76 |
Aug 31 2018 |
15667 |
468.76 |
Aug 24 2018 |
15623 |
468.76 |
Aug 17 2018 |
15607 |
468.76 |
Aug 10 2018 |
15615 |
468.76 |
Aug 03 2018 |
15639 |
468.76 |
Jul 27 2018 |
15650 |
468.76 |
Jul 20 2018 |
15669 |
468.76 |
Jul 13 2018 |
15669 |
468.76 |
Jul 06 2018 |
15645 |
468.76 |
Jun 29 2018 |
15705 |
468.76 |
Jun 22 2018 |
15705 |
468.76 |
Jun 15 2018 |
15728 |
468.76 |
Jun 08 2018 |
15753 |
468.76 |
Jun 01 2018 |
15743 |
468.76 |
May 25 2018 |
15764 |
468.76 |
May 18 2018 |
15733 |
468.76 |
May 11 2018 |
15760 |
468.76 |
May 04 2018 |
15831 |
468.76 |
Apr 27 2018 |
15824 |
468.76 |
Apr 20 2018 |
15864 |
468.76 |
Apr 13 2018 |
15860 |
468.76 |
Apr 06 2018 |
15860 |
468.76 |
Mar 30 2018 |
15859 |
468.76 |
Mar 23 2018 |
15859 |
468.76 |
Mar 16 2018 |
15846 |
468.76 |
Mar 09 2018 |
15846 |
468.76 |
Mar 02 2018 |
15852 |
468.76 |
Feb 23 2018 |
15847 |
468.76 |
Feb 16 2018 |
15861 |
468.76 |
Feb 09 2018 |
15857 |
468.76 |
Feb 02 2018 |
15873 |
468.76 |
Jan 26 2018 |
15907 |
468.76 |
Jan 19 2018 |
15846 |
468.76 |
Jan 12 2018 |
15439 |
468.76 |
Jan 05 2018 |
15673 |
468.76 |
Dec 29 2017 |
15722 |
468.76 |
Dec 22 2017 |
15696 |
468.76 |
Dec 15 2017 |
15673 |
468.76 |
Dec 08 2017 |
15991 |
468.76 |
Dec 01 2017 |
16145 |
468.76 |
Nov 24 2017 |
16152 |
468.76 |
Nov 17 2017 |
16285 |
468.76 |
Nov 10 2017 |
16726 |
468.76 |
Nov 03 2017 |
16726 |
468.76 |
Oct 27 2017 |
16707 |
468.76 |
Dec 02 2016 |
16285 |
464.88 |
Nov 25 2016 |
16217 |
464.88 |
Nov 18 2016 |
17078 |
469.92 |
Nov 11 2016 |
17298 |
469.92 |
Nov 04 2016 |
17247 |
469.68 |
Oct 28 2016 |
17193 |
469.68 |
Oct 21 2016 |
17168 |
468.47 |
Oct 14 2016 |
17056 |
468.47 |
Oct 07 2016 |
16952 |
468.47 |
Sep 30 2016 |
16950 |
468.47 |
Sep 23 2016 |
16637 |
468.47 |
Sep 16 2016 |
16335 |
468.47 |
Sep 09 2016 |
16193 |
468.47 |
Sep 02 2016 |
16131 |
468.47 |
Aug 26 2016 |
16156 |
468.47 |
Aug 19 2016 |
15823 |
468.47 |
Aug 12 2016 |
15811 |
468.47 |
Aug 05 2016 |
15829 |
468.47 |
Jul 29 2016 |
15830 |
468.47 |
Jul 22 2016 |
15806 |
468.47 |
Jun 28 2016 |
15808 |
468.47 |
Jun 21 2016 |
15865 |
468.47 |
Jun 14 2016 |
15865 |
468.47 |
Jun 07 2016 |
15866 |
468.47 |
May 31 2016 |
15876 |
468.47 |
May 24 2016 |
15876 |
468.47 |
May 17 2016 |
15861 |
468.47 |
May 10 2016 |
15861 |
468.47 |
May 03 2016 |
15862 |
468.47 |
Apr 26 2016 |
15862 |
468.47 |
Apr 19 2016 |
15842 |
468.47 |
Apr 12 2016 |
15879 |
468.47 |
Apr 05 2016 |
15879 |
468.47 |
Mar 29 2016 |
15879 |
468.47 |
Mar 22 2016 |
15870 |
468.47 |
Mar 15 2016 |
15868 |
468.47 |
Mar 08 2016 |
15885 |
468.47 |
Mar 01 2016 |
15881 |
468.47 |
Feb 23 2016 |
15878 |
468.47 |
Feb 16 2016 |
15816 |
468.47 |
Feb 09 2016 |
15816 |
468.47 |
Feb 02 2016 |
15763 |
468.47 |
Jan 26 2016 |
15799 |
468.47 |
Jan 19 2016 |
15807 |
468.47 |
Jan 12 2016 |
15368 |
468.47 |
Jan 05 2016 |
14345 |
455.17 |
Dec 29 2015 |
14271 |
454.45 |
Dec 22 2015 |
14134 |
454.45 |
Dec 15 2015 |
14030 |
454.45 |
Dec 08 2015 |
14236 |
454.45 |
Dec 01 2015 |
13316 |
446.47 |
Nov 24 2015 |
13228 |
446.47 |
Nov 17 2015 |
10086 |
418.89 |
Nov 10 2015 |
10045 |
418.89 |
Nov 03 2015 |
8480 |
400.78 |
Oct 27 2015 |
8474 |
400.78 |
Oct 20 2015 |
8408 |
400.78 |
Oct 13 2015 |
8053 |
400.78 |
Oct 06 2015 |
8062 |
400.78 |
Sep 29 2015 |
8105 |
400.78 |
Sep 22 2015 |
2550 |
400.78 |
Sep 15 2015 |
3117 |
400.78 |
Sep 14 2015 |
7528 |
396.35 |
Sep 07 2015 |
7546 |
396.35 |
Aug 31 2015 |
7528 |
396.35 |
Aug 24 2015 |
7494 |
396.35 |
Aug 17 2015 |
7502 |
396.35 |
Aug 10 2015 |
7506 |
396.35 |
Aug 03 2015 |
7506 |
396.35 |
Jul 27 2015 |
7506 |
396.35 |
Jul 20 2015 |
7506 |
396.35 |
Jul 13 2015 |
7506 |
396.35 |
Jul 06 2015 |
7506 |
396.35 |
Jun 29 2015 |
7506 |
396.35 |
Jun 22 2015 |
7506 |
396.35 |
Jun 15 2015 |
7506 |
396.35 |
Jun 08 2015 |
7574 |
396.35 |
Jun 01 2015 |
7574 |
396.35 |
May 25 2015 |
7574 |
396.35 |
May 18 2015 |
7574 |
396.35 |
May 11 2015 |
7574 |
396.35 |
May 04 2015 |
7574 |
396.35 |
Apr 27 2015 |
7566 |
396.35 |
Apr 20 2015 |
7559 |
396.35 |
Apr 13 2015 |
7558 |
396.35 |
Apr 06 2015 |
7567 |
396.35 |
Mar 30 2015 |
7567 |
396.35 |
Mar 23 2015 |
7578 |
396.35 |
Mar 16 2015 |
7572 |
396.35 |
Mar 09 2015 |
7571 |
396.35 |
Mar 02 2015 |
7558 |
396.35 |
Feb 23 2015 |
7491 |
396.35 |
Feb 16 2015 |
7488 |
396.35 |
Feb 09 2015 |
7498 |
396.35 |
Feb 02 2015 |
7502 |
396.35 |
Jan 26 2015 |
7503 |
396.35 |
Jan 19 2015 |
7491 |
396.35 |
Jan 12 2015 |
7394 |
396.35 |
Jan 05 2015 |
7612 |
396.35 |
Dec 29 2014 |
7609 |
396.35 |
Dec 22 2014 |
7638 |
396.35 |
Dec 15 2014 |
7505 |
396.35 |
Dec 08 2014 |
7560 |
396.35 |
Dec 01 2014 |
7592 |
396.35 |
Nov 24 2014 |
7935 |
400.39 |
Nov 17 2014 |
8502 |
407.17 |
Nov 10 2014 |
8546 |
407.17 |
Nov 03 2014 |
7644 |
396.88 |
Oct 27 2014 |
7690 |
396.88 |
Oct 20 2014 |
7802 |
396.88 |
Oct 13 2014 |
7687 |
396.88 |
Oct 06 2014 |
8074 |
401.63 |
Sep 29 2014 |
8147 |
401.63 |
Sep 22 2014 |
8192 |
401.63 |
Sep 15 2014 |
8153 |
401.63 |
Sep 08 2014 |
8161 |
401.63 |
Sep 01 2014 |
8207 |
401.63 |
Aug 25 2014 |
8210 |
401.63 |
Aug 18 2014 |
8213 |
401.63 |
Aug 11 2014 |
8213 |
401.63 |
Aug 04 2014 |
8213 |
401.63 |
Jul 28 2014 |
8213 |
401.63 |
Jul 21 2014 |
8228 |
401.63 |
Jul 14 2014 |
8228 |
401.63 |
Jul 07 2014 |
8228 |
401.63 |
Jun 30 2014 |
8228 |
401.63 |
Jun 23 2014 |
8228 |
401.63 |
Jun 16 2014 |
8228 |
401.63 |
Jun 09 2014 |
8228 |
401.63 |
Jun 02 2014 |
8228 |
401.63 |
May 26 2014 |
8228 |
401.63 |
May 19 2014 |
8228 |
401.63 |
May 12 2014 |
8230 |
401.63 |
May 05 2014 |
8230 |
401.63 |
Apr 28 2014 |
8230 |
401.63 |
Apr 21 2014 |
8230 |
401.63 |
Apr 14 2014 |
8239 |
401.63 |
Apr 07 2014 |
8239 |
401.63 |
Mar 31 2014 |
8240 |
401.63 |
Mar 24 2014 |
8240 |
401.63 |
Mar 17 2014 |
8240 |
401.63 |
Mar 10 2014 |
8240 |
401.63 |
Mar 03 2014 |
8240 |
401.63 |
Feb 24 2014 |
8237 |
401.63 |
Feb 17 2014 |
8245 |
401.63 |
Feb 10 2014 |
8243 |
401.63 |
Feb 03 2014 |
8230 |
401.63 |
Jan 27 2014 |
8296 |
401.63 |
Jan 20 2014 |
8260 |
401.63 |
Jan 13 2014 |
8104 |
401.63 |
Jan 06 2014 |
8206 |
403.67 |
Dec 30 2013 |
8298 |
403.67 |
Dec 23 2013 |
8115 |
403.67 |
Dec 16 2013 |
8017 |
403.67 |
Dec 09 2013 |
8702 |
411.25 |
Dec 02 2013 |
8830 |
411.25 |
Nov 25 2013 |
8272 |
402.59 |
Nov 18 2013 |
9093 |
411.64 |
Nov 11 2013 |
9000 |
411.64 |
Nov 04 2013 |
8433 |
405.62 |
Oct 28 2013 |
7060 |
387.89 |
Oct 21 2013 |
7083 |
390.32 |
Oct 14 2013 |
7025 |
390.32 |
Oct 07 2013 |
7031 |
390.32 |
Sep 30 2013 |
7027 |
390.32 |
Sep 23 2013 |
7007 |
390.32 |
Sep 16 2013 |
7035 |
390.32 |
Sep 09 2013 |
7057 |
390.32 |
Sep 02 2013 |
7111 |
390.32 |
Aug 26 2013 |
7090 |
390.32 |
Aug 19 2013 |
7104 |
390.32 |
Aug 12 2013 |
7103 |
390.32 |
Aug 05 2013 |
7104 |
390.32 |
Jul 29 2013 |
7105 |
390.32 |
Jul 22 2013 |
7130 |
390.32 |
Jul 15 2013 |
7130 |
390.32 |
Jul 08 2013 |
7130 |
390.32 |
Jul 01 2013 |
7130 |
390.32 |
Jun 24 2013 |
7130 |
390.32 |
Jun 17 2013 |
7130 |
390.32 |
Jun 10 2013 |
7130 |
390.32 |
Jun 03 2013 |
7130 |
390.32 |
May 27 2013 |
7130 |
390.32 |
May 20 2013 |
7130 |
390.32 |
May 13 2013 |
7130 |
390.32 |
May 06 2013 |
7130 |
390.32 |
Apr 29 2013 |
7130 |
390.32 |
Apr 22 2013 |
7117 |
390.32 |
Apr 15 2013 |
7124 |
390.32 |
Apr 08 2013 |
7124 |
390.32 |
Apr 01 2013 |
7124 |
390.32 |
Mar 25 2013 |
7123 |
390.32 |
Mar 18 2013 |
7123 |
390.32 |
Mar 11 2013 |
7123 |
390.32 |
Mar 04 2013 |
7123 |
390.32 |
Feb 25 2013 |
7123 |
390.32 |
Feb 18 2013 |
7131 |
390.32 |
Feb 11 2013 |
7139 |
390.32 |
Feb 04 2013 |
7107 |
390.32 |
Jan 28 2013 |
7147 |
390.32 |
Jan 21 2013 |
7159 |
390.32 |
Jan 14 2013 |
7229 |
390.32 |
Jan 07 2013 |
7209 |
390.32 |
Dec 31 2012 |
7213 |
390.32 |
Dec 24 2012 |
7206 |
390.32 |
Dec 17 2012 |
7008 |
386.89 |
Dec 10 2012 |
6937 |
386.89 |
Dec 03 2012 |
7413 |
392.58 |
Nov 26 2012 |
8702 |
409.85 |
Nov 19 2012 |
8776 |
409.85 |
Nov 12 2012 |
8809 |
409.85 |
Nov 05 2012 |
9273 |
415.63 |
Oct 29 2012 |
9340 |
415.63 |
Oct 22 2012 |
8026 |
399.59 |
Oct 15 2012 |
7532 |
393.76 |
Oct 02 2012 |
7458 |
393.76 |
Sep 26 2012 |
7490 |
393.76 |
Sep 20 2012 |
7470 |
393.76 |
Sep 13 2012 |
7434 |
393.76 |
Jan 19 2012 |
8143 |
413.16 |
Dec 29 2011 |
8070 |
413.11 |
Dec 13 2011 |
5706 |
380 |
Dec 09 2011 |
5717 |
380 |
Dec 01 2011 |
5708 |
380 |
Nov 25 2011 |
5786 |
380 |
Nov 17 2011 |
5732 |
380 |