| Apr 16 2024 |
875 |
262.42 |
| Apr 11 2024 |
875 |
262.42 |
| Apr 04 2024 |
875 |
262.42 |
| Mar 28 2024 |
875 |
262.42 |
| Mar 21 2024 |
875 |
262.42 |
| Mar 14 2024 |
875 |
262.42 |
| Mar 07 2024 |
875 |
262.42 |
| Feb 29 2024 |
875 |
262.42 |
| Feb 22 2024 |
876 |
262.42 |
| Feb 15 2024 |
879 |
262.42 |
| Feb 08 2024 |
881 |
262.42 |
| Feb 01 2024 |
884 |
262.42 |
| Jan 25 2024 |
880 |
262.42 |
| Jan 18 2024 |
881 |
262.42 |
| Jan 11 2024 |
849 |
262.42 |
| Jan 04 2024 |
857 |
262.42 |
| Dec 28 2023 |
850 |
262.42 |
| Dec 21 2023 |
851 |
262.42 |
| Dec 14 2023 |
928 |
266.33 |
| Dec 07 2023 |
1027 |
273.62 |
| Nov 30 2023 |
1037 |
273.62 |
| Nov 23 2023 |
1307 |
289.82 |
| Nov 16 2023 |
1343 |
289.82 |
| Nov 09 2023 |
938 |
295.41 |
| Dec 22 2022 |
1264 |
268.3 |
| Dec 15 2022 |
1258 |
268.3 |
| Dec 08 2022 |
1245 |
268.3 |
| Dec 01 2022 |
1230 |
268.3 |
| Nov 24 2022 |
1238 |
268.3 |
| Nov 17 2022 |
1213 |
268.3 |
| Nov 10 2022 |
1196 |
268.3 |
| Nov 03 2022 |
1174 |
268.3 |
| Oct 27 2022 |
1075 |
268.3 |
| Oct 20 2022 |
1055 |
268.3 |
| Oct 13 2022 |
1046 |
268.3 |
| Oct 06 2022 |
1050 |
268.3 |
| Sep 29 2022 |
1031 |
268.3 |
| Sep 22 2022 |
1032 |
268.3 |
| Sep 15 2022 |
1023 |
268.3 |
| Sep 08 2022 |
1018 |
268.3 |
| Sep 01 2022 |
1025 |
268.3 |
| Aug 25 2022 |
1026 |
268.3 |
| Aug 18 2022 |
1026 |
268.3 |
| Aug 11 2022 |
1027 |
268.3 |
| Aug 04 2022 |
1024 |
268.3 |
| Jul 28 2022 |
1024 |
268.3 |
| Jul 21 2022 |
1024 |
268.3 |
| Jul 14 2022 |
1024 |
268.3 |
| Jul 07 2022 |
1024 |
268.3 |
| Jun 30 2022 |
1024 |
268.3 |
| Jun 23 2022 |
1017 |
268.3 |
| Jun 16 2022 |
1017 |
268.3 |
| Jun 09 2022 |
1021 |
268.3 |
| Jun 02 2022 |
1021 |
268.3 |
| May 26 2022 |
1018 |
268.3 |
| May 19 2022 |
1018 |
268.3 |
| May 12 2022 |
1018 |
268.3 |
| May 05 2022 |
1018 |
268.3 |
| Apr 28 2022 |
1015 |
268.3 |
| Apr 21 2022 |
1015 |
268.3 |
| Apr 14 2022 |
1015 |
268.3 |
| Apr 07 2022 |
1015 |
268.3 |
| Mar 31 2022 |
1015 |
268.3 |
| Mar 24 2022 |
1015 |
268.3 |
| Mar 17 2022 |
1014 |
268.3 |
| Mar 10 2022 |
1014 |
268.3 |
| Mar 03 2022 |
1014 |
268.3 |
| Feb 24 2022 |
1009 |
268.3 |
| Feb 17 2022 |
1009 |
268.3 |
| Feb 10 2022 |
1015 |
268.3 |
| Feb 03 2022 |
1026 |
268.3 |
| Jan 27 2022 |
1029 |
268.3 |
| Jan 20 2022 |
993 |
268.3 |
| Jan 13 2022 |
1008 |
268.3 |
| Jan 06 2022 |
1064 |
268.3 |
| Dec 30 2021 |
1078 |
268.3 |
| Dec 23 2021 |
1085 |
268.3 |
| Dec 16 2021 |
1091 |
268.3 |
| Dec 09 2021 |
1148 |
270.92 |
| Dec 02 2021 |
1178 |
271.02 |
| Nov 25 2021 |
1194 |
271.02 |
| Nov 18 2021 |
1259 |
273.37 |
| Nov 11 2021 |
1245 |
273.37 |
| Nov 04 2021 |
1189 |
269.65 |
| Oct 28 2021 |
1246 |
269.65 |
| Oct 21 2021 |
1344 |
273.7 |
| Oct 14 2021 |
1364 |
273.7 |
| Oct 07 2021 |
1573 |
283.85 |
| Sep 30 2021 |
1601 |
283.85 |
| Sep 23 2021 |
1691 |
286.94 |
| Sep 16 2021 |
1717 |
286.94 |
| Sep 09 2021 |
1738 |
286.94 |
| Sep 02 2021 |
1757 |
286.94 |
| Aug 26 2021 |
1754 |
286.94 |
| Aug 19 2021 |
1755 |
286.94 |
| Aug 12 2021 |
1762 |
286.94 |
| Aug 05 2021 |
1768 |
286.94 |
| Jul 29 2021 |
1767 |
286.94 |
| Jun 03 2021 |
2070 |
286.94 |
| Dec 11 2020 |
2393 |
330.92 |
| Dec 04 2020 |
2472 |
319.7 |
| Nov 27 2020 |
1998 |
301.36 |
| Nov 20 2020 |
2159 |
301.36 |
| Nov 13 2020 |
2260 |
301.36 |
| Nov 06 2020 |
2386 |
301.36 |
| Oct 30 2020 |
2516 |
301.36 |
| Oct 23 2020 |
2225 |
286.94 |
| Oct 16 2020 |
2294 |
286.94 |
| Oct 09 2020 |
2348 |
286.94 |
| Oct 02 2020 |
2418 |
286.94 |
| Sep 25 2020 |
2447 |
286.94 |
| Sep 18 2020 |
2502 |
286.94 |
| Sep 11 2020 |
2515 |
286.94 |
| Sep 04 2020 |
2553 |
286.94 |
| Aug 28 2020 |
2558 |
286.94 |
| Aug 21 2020 |
2582 |
286.94 |
| Aug 14 2020 |
2590 |
286.94 |
| Aug 07 2020 |
2623 |
286.94 |
| Jul 31 2020 |
2632 |
286.94 |
| Jul 24 2020 |
2632 |
286.94 |
| Jul 17 2020 |
2640 |
286.94 |
| Jul 10 2020 |
2651 |
286.94 |
| Jul 03 2020 |
2657 |
286.94 |
| Jun 26 2020 |
2657 |
286.94 |
| Jun 19 2020 |
2657 |
286.94 |
| Jun 12 2020 |
2659 |
286.94 |
| Jun 05 2020 |
2662 |
286.94 |
| May 29 2020 |
2662 |
286.94 |
| May 22 2020 |
2664 |
286.94 |
| May 15 2020 |
2664 |
286.94 |
| May 08 2020 |
2664 |
286.94 |
| May 01 2020 |
2669 |
286.94 |
| Apr 24 2020 |
2672 |
286.94 |
| Apr 17 2020 |
2672 |
286.94 |
| Apr 10 2020 |
2672 |
286.94 |
| Apr 03 2020 |
2672 |
286.94 |
| Mar 27 2020 |
2672 |
286.94 |
| Mar 20 2020 |
2672 |
286.94 |
| Mar 13 2020 |
2672 |
286.94 |
| Mar 06 2020 |
2672 |
286.94 |
| Feb 28 2020 |
2678 |
286.94 |
| Feb 21 2020 |
2680 |
286.94 |
| Feb 14 2020 |
2686 |
286.94 |
| Feb 07 2020 |
2684 |
286.94 |
| Jan 31 2020 |
2700 |
286.94 |
| Jan 24 2020 |
2523 |
286.94 |
| Jan 17 2020 |
2539 |
286.94 |
| Jan 10 2020 |
2803 |
286.94 |
| Jan 03 2020 |
2802 |
286.94 |
| Dec 27 2019 |
2792 |
286.94 |
| Dec 20 2019 |
2659 |
283.08 |
| Dec 13 2019 |
2628 |
282.52 |
| Dec 06 2019 |
2516 |
284.17 |
| Nov 29 2019 |
2312 |
277.6 |
| Nov 22 2019 |
2344 |
277.6 |
| Nov 15 2019 |
2117 |
270.84 |
| Nov 08 2019 |
1965 |
266.71 |
| Nov 01 2019 |
1971 |
266.71 |
| Oct 25 2019 |
1934 |
266.71 |
| Oct 18 2019 |
1924 |
266.71 |
| Oct 11 2019 |
1974 |
266.71 |
| Oct 04 2019 |
2016 |
266.71 |
| Sep 27 2019 |
2020 |
266.71 |
| Sep 20 2019 |
2016 |
266.71 |
| Sep 13 2019 |
2046 |
266.71 |
| Sep 06 2019 |
1944 |
266.71 |
| Aug 30 2019 |
1968 |
266.71 |
| Aug 23 2019 |
1972 |
266.71 |
| Aug 16 2019 |
1961 |
266.71 |
| Aug 09 2019 |
1961 |
266.71 |
| Aug 02 2019 |
1961 |
266.71 |
| Jul 26 2019 |
1956 |
266.71 |
| Jul 19 2019 |
1960 |
266.71 |
| Jul 12 2019 |
1964 |
266.71 |
| Jul 05 2019 |
1967 |
266.71 |
| Jun 28 2019 |
1966 |
266.71 |
| Jun 21 2019 |
1969 |
266.71 |
| Jun 14 2019 |
1965 |
266.71 |
| Jun 07 2019 |
1965 |
266.71 |
| May 31 2019 |
1966 |
266.71 |
| May 24 2019 |
1968 |
266.71 |
| May 17 2019 |
1973 |
266.71 |
| May 10 2019 |
1973 |
266.71 |
| May 03 2019 |
1976 |
266.71 |
| Apr 26 2019 |
1977 |
266.71 |
| Apr 19 2019 |
1976 |
266.71 |
| Apr 12 2019 |
1977 |
266.71 |
| Apr 05 2019 |
1977 |
266.71 |
| Mar 29 2019 |
1977 |
266.71 |
| Mar 22 2019 |
1975 |
266.71 |
| Mar 15 2019 |
1977 |
266.71 |
| Mar 08 2019 |
1972 |
266.71 |
| Mar 01 2019 |
1973 |
266.71 |
| Feb 22 2019 |
1970 |
266.71 |
| Feb 15 2019 |
1984 |
266.71 |
| Feb 08 2019 |
1977 |
266.71 |
| Feb 01 2019 |
1983 |
266.71 |
| Jan 25 2019 |
1985 |
266.71 |
| Jan 18 2019 |
1827 |
266.71 |
| Jan 11 2019 |
2007 |
266.71 |
| Jan 04 2019 |
2036 |
266.71 |
| Dec 28 2018 |
2043 |
266.71 |
| Dec 21 2018 |
2023 |
266.71 |
| Dec 14 2018 |
2078 |
269.05 |
| Dec 07 2018 |
2130 |
269.91 |
| Nov 30 2018 |
2334 |
274.95 |
| Nov 23 2018 |
2540 |
280.53 |
| Nov 16 2018 |
2557 |
280.53 |
| Nov 09 2018 |
2229 |
271.93 |
| Nov 02 2018 |
2250 |
271.93 |
| Oct 26 2018 |
2069 |
268.91 |
| Oct 19 2018 |
2073 |
268.91 |
| Oct 12 2018 |
2109 |
269.17 |
| Oct 05 2018 |
2049 |
269.17 |
| Sep 28 2018 |
2066 |
269.17 |
| Sep 21 2018 |
2256 |
274.55 |
| Sep 14 2018 |
2226 |
274.55 |
| Sep 07 2018 |
2238 |
274.55 |
| Aug 31 2018 |
2227 |
274.55 |
| Aug 24 2018 |
2222 |
274.55 |
| Aug 17 2018 |
2226 |
274.55 |
| Aug 10 2018 |
2230 |
274.55 |
| Aug 03 2018 |
2235 |
274.55 |
| Jul 27 2018 |
2242 |
274.55 |
| Jul 20 2018 |
2242 |
274.55 |
| Jul 13 2018 |
2240 |
274.55 |
| Jul 06 2018 |
2237 |
274.55 |
| Jun 29 2018 |
2265 |
274.55 |
| Jun 22 2018 |
2265 |
274.55 |
| Jun 15 2018 |
2268 |
274.55 |
| Jun 08 2018 |
2269 |
274.55 |
| Jun 01 2018 |
2269 |
274.55 |
| May 25 2018 |
2283 |
274.55 |
| May 18 2018 |
2284 |
274.55 |
| May 11 2018 |
2292 |
274.55 |
| May 04 2018 |
2315 |
274.55 |
| Apr 27 2018 |
2315 |
274.55 |
| Apr 20 2018 |
2334 |
274.55 |
| Apr 13 2018 |
2333 |
274.55 |
| Apr 06 2018 |
2333 |
274.55 |
| Mar 30 2018 |
2334 |
274.55 |
| Mar 23 2018 |
2334 |
274.55 |
| Mar 16 2018 |
2334 |
274.55 |
| Mar 09 2018 |
2334 |
274.55 |
| Mar 02 2018 |
2334 |
274.55 |
| Feb 23 2018 |
2333 |
274.55 |
| Feb 16 2018 |
2334 |
274.55 |
| Feb 09 2018 |
2334 |
274.55 |
| Feb 02 2018 |
2343 |
274.55 |
| Jan 26 2018 |
2346 |
274.55 |
| Jan 19 2018 |
2355 |
274.55 |
| Jan 12 2018 |
2174 |
274.55 |
| Jan 05 2018 |
2282 |
274.52 |
| Dec 29 2017 |
2288 |
274.52 |
| Dec 22 2017 |
2289 |
274.52 |
| Dec 15 2017 |
2271 |
274.52 |
| Dec 08 2017 |
2366 |
274.83 |
| Dec 01 2017 |
2452 |
276.78 |
| Nov 24 2017 |
2385 |
275.1 |
| Nov 17 2017 |
2357 |
275.1 |
| Nov 10 2017 |
2352 |
274.24 |
| Nov 03 2017 |
2338 |
274.14 |
| Oct 27 2017 |
2282 |
274.14 |
| Oct 20 2017 |
2266 |
273.13 |
| Oct 13 2017 |
2226 |
272.61 |
| Oct 06 2017 |
2097 |
269.78 |
| Sep 29 2017 |
2270 |
275.36 |
| Sep 22 2017 |
2277 |
275.36 |
| Sep 15 2017 |
2296 |
275.36 |
| Sep 08 2017 |
2276 |
275.36 |
| Sep 01 2017 |
2306 |
275.36 |
| Aug 25 2017 |
2308 |
275.36 |
| Aug 18 2017 |
2309 |
275.36 |
| Aug 11 2017 |
2317 |
275.36 |
| Aug 04 2017 |
2321 |
275.36 |
| Jul 28 2017 |
2321 |
275.36 |
| Jul 21 2017 |
2331 |
275.36 |
| Jul 14 2017 |
2337 |
275.36 |
| Jul 07 2017 |
2335 |
275.36 |
| Jun 30 2017 |
2343 |
275.36 |
| Jun 23 2017 |
2343 |
275.36 |
| Jun 16 2017 |
2357 |
275.36 |
| Jun 09 2017 |
2356 |
275.36 |
| Jun 02 2017 |
2355 |
275.36 |
| May 26 2017 |
2290 |
275.36 |
| May 19 2017 |
2307 |
275.36 |
| May 12 2017 |
2284 |
275.36 |
| May 05 2017 |
2284 |
275.36 |
| Apr 28 2017 |
2281 |
275.36 |
| Apr 21 2017 |
2273 |
275.36 |
| Apr 14 2017 |
2276 |
275.36 |
| Apr 07 2017 |
2276 |
275.36 |
| Mar 31 2017 |
2276 |
275.36 |
| Mar 24 2017 |
2276 |
275.36 |
| Mar 17 2017 |
2274 |
275.36 |
| Mar 10 2017 |
2277 |
275.36 |
| Mar 03 2017 |
2277 |
275.36 |
| Feb 24 2017 |
2279 |
275.36 |
| Feb 17 2017 |
2284 |
275.36 |
| Feb 10 2017 |
2290 |
275.36 |
| Feb 03 2017 |
2287 |
275.36 |
| Jan 27 2017 |
2290 |
275.36 |
| Jan 20 2017 |
2298 |
275.36 |
| Jan 13 2017 |
2301 |
275.36 |
| Jan 06 2017 |
2362 |
275.36 |
| Dec 30 2016 |
2387 |
275.36 |
| Dec 23 2016 |
2395 |
275.36 |
| Dec 16 2016 |
2389 |
275.36 |
| Dec 09 2016 |
2390 |
275.58 |
| Dec 02 2016 |
2570 |
280.81 |
| Nov 25 2016 |
2551 |
280.42 |
| Nov 18 2016 |
2643 |
283.96 |
| Nov 11 2016 |
2672 |
283.96 |
| Nov 04 2016 |
2401 |
276.49 |
| Oct 28 2016 |
2375 |
276.49 |
| Oct 21 2016 |
2577 |
281.72 |
| Oct 14 2016 |
2600 |
283.2 |
| Oct 07 2016 |
2854 |
288.07 |
| Sep 30 2016 |
2796 |
288.07 |
| Sep 23 2016 |
2743 |
288.07 |
| Sep 16 2016 |
2667 |
288.07 |
| Sep 09 2016 |
2707 |
288.07 |
| Sep 02 2016 |
2667 |
288.07 |
| Aug 26 2016 |
2680 |
288.07 |
| Aug 19 2016 |
2567 |
288.07 |
| Aug 12 2016 |
2564 |
288.07 |
| Aug 05 2016 |
2577 |
288.07 |
| Jul 29 2016 |
2577 |
288.07 |
| Jul 22 2016 |
2573 |
288.07 |
| Jun 28 2016 |
2573 |
288.07 |
| Jun 21 2016 |
2580 |
288.07 |
| Jun 14 2016 |
2580 |
288.07 |
| Jun 07 2016 |
2580 |
288.07 |
| May 31 2016 |
2580 |
288.07 |
| May 24 2016 |
2580 |
288.07 |
| May 17 2016 |
2578 |
288.07 |
| May 10 2016 |
2578 |
288.07 |
| May 03 2016 |
2578 |
288.07 |
| Apr 26 2016 |
2578 |
288.07 |
| Apr 19 2016 |
2576 |
288.07 |
| Apr 12 2016 |
2581 |
288.07 |
| Apr 05 2016 |
2581 |
288.07 |
| Mar 29 2016 |
2581 |
288.07 |
| Mar 22 2016 |
2580 |
288.07 |
| Mar 15 2016 |
2578 |
288.07 |
| Mar 08 2016 |
2579 |
288.07 |
| Mar 01 2016 |
2578 |
288.07 |
| Feb 23 2016 |
2574 |
288.07 |
| Feb 16 2016 |
2563 |
288.07 |
| Feb 09 2016 |
2563 |
288.07 |
| Feb 02 2016 |
2538 |
288.07 |
| Jan 26 2016 |
2546 |
288.07 |
| Jan 19 2016 |
2548 |
288.07 |
| Jan 12 2016 |
2353 |
288.07 |
| Jan 05 2016 |
2562 |
290.23 |
| Dec 29 2015 |
2565 |
290.23 |
| Dec 22 2015 |
1829 |
268.71 |
| Dec 15 2015 |
1624 |
262.22 |
| Dec 08 2015 |
1462 |
254.7 |
| Dec 01 2015 |
1398 |
254.7 |
| Nov 24 2015 |
1411 |
254.7 |
| Nov 17 2015 |
1269 |
252.7 |
| Nov 10 2015 |
1237 |
252.7 |
| Nov 03 2015 |
1440 |
260.81 |
| Oct 27 2015 |
1467 |
260.81 |
| Oct 20 2015 |
1408 |
260.81 |
| Oct 13 2015 |
1605 |
272 |
| Oct 06 2015 |
1638 |
272 |
| Sep 29 2015 |
1665 |
272.12 |
| Sep 22 2015 |
2682 |
272.12 |
| Sep 15 2015 |
6186 |
272.12 |
| Sep 14 2015 |
1626 |
272.12 |
| Sep 07 2015 |
1636 |
272.12 |
| Aug 31 2015 |
1616 |
272.12 |
| Aug 24 2015 |
1605 |
272.12 |
| Aug 17 2015 |
1605 |
272.12 |
| Aug 10 2015 |
1607 |
272.12 |
| Aug 03 2015 |
1607 |
272.12 |
| Jul 27 2015 |
1607 |
272.12 |
| Jul 20 2015 |
1607 |
272.12 |
| Jul 13 2015 |
1607 |
272.12 |
| Jul 06 2015 |
1607 |
272.12 |
| Jun 29 2015 |
1607 |
272.12 |
| Jun 22 2015 |
1607 |
272.12 |
| Jun 15 2015 |
1607 |
272.12 |
| Jun 08 2015 |
1625 |
272.12 |
| Jun 01 2015 |
1625 |
272.12 |
| May 25 2015 |
1625 |
272.12 |
| May 18 2015 |
1625 |
272.12 |
| May 11 2015 |
1625 |
272.12 |
| May 04 2015 |
1625 |
272.12 |
| Apr 27 2015 |
1625 |
272.12 |
| Apr 20 2015 |
1624 |
272.12 |
| Apr 13 2015 |
1624 |
272.12 |
| Apr 06 2015 |
1624 |
272.12 |
| Mar 30 2015 |
1624 |
272.12 |
| Mar 23 2015 |
1632 |
272.31 |
| Mar 16 2015 |
1631 |
272.31 |
| Mar 09 2015 |
1631 |
272.31 |
| Mar 02 2015 |
1633 |
272.31 |
| Feb 23 2015 |
1615 |
272.31 |
| Feb 16 2015 |
1619 |
272.31 |
| Feb 09 2015 |
1627 |
272.31 |
| Feb 02 2015 |
1631 |
272.31 |
| Jan 26 2015 |
1634 |
272.31 |
| Jan 19 2015 |
1620 |
272.31 |
| Jan 12 2015 |
1746 |
278.17 |
| Jan 05 2015 |
2056 |
286.22 |
| Dec 29 2014 |
1621 |
272.48 |
| Dec 22 2014 |
1633 |
272.48 |
| Dec 15 2014 |
1661 |
275.72 |
| Dec 08 2014 |
1662 |
275.72 |
| Dec 01 2014 |
1527 |
269.76 |
| Nov 24 2014 |
1349 |
262.1 |
| Nov 17 2014 |
1447 |
266 |
| Nov 10 2014 |
1641 |
272.29 |
| Nov 03 2014 |
1600 |
272.92 |
| Oct 27 2014 |
1620 |
272.92 |
| Oct 20 2014 |
1538 |
268.64 |
| Oct 13 2014 |
1594 |
272.92 |
| Oct 06 2014 |
1447 |
267.31 |
| Sep 29 2014 |
1420 |
267.31 |
| Sep 22 2014 |
1448 |
267.31 |
| Sep 15 2014 |
1428 |
267.31 |
| Sep 08 2014 |
1464 |
267.31 |
| Sep 01 2014 |
1470 |
267.31 |
| Aug 25 2014 |
1473 |
267.31 |
| Aug 18 2014 |
1473 |
267.31 |
| Aug 11 2014 |
1473 |
267.31 |
| Aug 04 2014 |
1473 |
267.31 |
| Jul 28 2014 |
1473 |
267.31 |
| Jul 21 2014 |
1476 |
267.31 |
| Jul 14 2014 |
1476 |
267.31 |
| Jul 07 2014 |
1476 |
267.31 |
| Jun 30 2014 |
1476 |
267.31 |
| Jun 23 2014 |
1476 |
267.31 |
| Jun 16 2014 |
1476 |
267.31 |
| Jun 09 2014 |
1476 |
267.31 |
| Jun 02 2014 |
1476 |
267.31 |
| May 26 2014 |
1476 |
267.31 |
| May 19 2014 |
1476 |
267.31 |
| May 12 2014 |
1476 |
267.31 |
| May 05 2014 |
1476 |
267.31 |
| Apr 28 2014 |
1476 |
267.31 |
| Apr 21 2014 |
1476 |
267.31 |
| Apr 14 2014 |
1479 |
267.31 |
| Apr 07 2014 |
1479 |
267.31 |
| Mar 31 2014 |
1479 |
267.31 |
| Mar 24 2014 |
1479 |
267.31 |
| Mar 17 2014 |
1479 |
267.31 |
| Mar 10 2014 |
1479 |
267.31 |
| Mar 03 2014 |
1479 |
267.31 |
| Feb 24 2014 |
1473 |
267.31 |
| Feb 17 2014 |
1473 |
267.31 |
| Feb 10 2014 |
1471 |
267.31 |
| Feb 03 2014 |
1461 |
267.31 |
| Jan 27 2014 |
1483 |
267.31 |
| Jan 20 2014 |
1464 |
267.31 |
| Jan 13 2014 |
1416 |
267.31 |
| Jan 06 2014 |
1356 |
265.29 |
| Dec 30 2013 |
1380 |
265.29 |
| Dec 23 2013 |
1245 |
265.29 |
| Dec 16 2013 |
1193 |
263.57 |
| Dec 09 2013 |
1191 |
263.57 |
| Dec 02 2013 |
1220 |
263.57 |
| Nov 25 2013 |
1224 |
263.33 |
| Nov 18 2013 |
1313 |
265.11 |
| Nov 11 2013 |
1405 |
267.6 |
| Nov 04 2013 |
1835 |
281.44 |
| Oct 28 2013 |
2190 |
293.45 |
| Oct 21 2013 |
2142 |
293.45 |
| Oct 14 2013 |
2138 |
293.45 |
| Oct 07 2013 |
2129 |
293.45 |
| Sep 30 2013 |
2147 |
293.45 |
| Sep 23 2013 |
2131 |
293.45 |
| Sep 16 2013 |
2160 |
293.45 |
| Sep 09 2013 |
2147 |
293.45 |
| Sep 02 2013 |
2169 |
293.45 |
| Aug 26 2013 |
2164 |
293.45 |
| Aug 19 2013 |
2168 |
293.45 |
| Aug 12 2013 |
2168 |
293.45 |
| Aug 05 2013 |
2168 |
293.45 |
| Jul 29 2013 |
2168 |
293.45 |
| Jul 22 2013 |
2171 |
293.45 |
| Jul 15 2013 |
2171 |
293.45 |
| Jul 08 2013 |
2170 |
293.45 |
| Jul 01 2013 |
2170 |
293.45 |
| Jun 24 2013 |
2170 |
293.45 |
| Jun 17 2013 |
2170 |
293.45 |
| Jun 10 2013 |
2170 |
293.45 |
| Jun 03 2013 |
2170 |
293.45 |
| May 27 2013 |
2170 |
293.45 |
| May 20 2013 |
2170 |
293.45 |
| May 13 2013 |
2170 |
293.45 |
| May 06 2013 |
2170 |
293.45 |
| Apr 29 2013 |
2170 |
293.45 |
| Apr 22 2013 |
2170 |
293.45 |
| Apr 15 2013 |
2173 |
293.45 |
| Apr 08 2013 |
2173 |
293.45 |
| Apr 01 2013 |
2173 |
293.45 |
| Mar 25 2013 |
2173 |
293.45 |
| Mar 18 2013 |
2173 |
293.45 |
| Mar 11 2013 |
2173 |
293.45 |
| Mar 04 2013 |
2173 |
293.45 |
| Feb 25 2013 |
2173 |
293.45 |
| Feb 18 2013 |
2178 |
293.45 |
| Feb 11 2013 |
2186 |
293.45 |
| Feb 04 2013 |
2180 |
293.45 |
| Jan 28 2013 |
2194 |
293.45 |
| Jan 21 2013 |
2196 |
293.45 |
| Jan 14 2013 |
2221 |
293.45 |
| Jan 07 2013 |
2199 |
293.45 |
| Dec 31 2012 |
2366 |
299.11 |
| Dec 24 2012 |
2378 |
299.11 |
| Dec 17 2012 |
2426 |
300.1 |
| Dec 10 2012 |
2566 |
304.54 |
| Dec 03 2012 |
2609 |
304.54 |
| Nov 26 2012 |
3910 |
337.49 |
| Nov 19 2012 |
3977 |
337.49 |
| Nov 12 2012 |
3968 |
337.49 |
| Nov 05 2012 |
3929 |
336.23 |
| Oct 29 2012 |
3961 |
336.23 |
| Oct 22 2012 |
4628 |
347.78 |
| Oct 15 2012 |
5523 |
363.56 |
| Oct 02 2012 |
5522 |
363.56 |
| Sep 26 2012 |
5535 |
363.56 |
| Sep 20 2012 |
5494 |
363.56 |
| Sep 13 2012 |
5456 |
363.56 |
| Jan 19 2012 |
4899 |
363.48 |
| Dec 29 2011 |
4816 |
363.48 |
| Dec 13 2011 |
4760 |
363.48 |
| Dec 09 2011 |
4782 |
363.48 |
| Dec 01 2011 |
4773 |
363.48 |
| Nov 25 2011 |
4804 |
363.48 |
| Nov 17 2011 |
4773 |
363.49 |
