Dec 09 2016 |
22760 |
531.62 |
Dec 02 2016 |
29657 |
604.4 |
Nov 25 2016 |
27849 |
583.54 |
Nov 18 2016 |
28411 |
583.54 |
Nov 11 2016 |
28852 |
583.18 |
Nov 04 2016 |
29042 |
583.18 |
Oct 28 2016 |
29106 |
583.18 |
Oct 21 2016 |
29233 |
583.18 |
Oct 14 2016 |
29277 |
583.18 |
Oct 07 2016 |
29089 |
583.18 |
Sep 30 2016 |
29013 |
583.18 |
Sep 23 2016 |
28502 |
583.18 |
Sep 16 2016 |
28058 |
583.18 |
Sep 09 2016 |
27602 |
583.18 |
Sep 02 2016 |
27528 |
583.18 |
Aug 26 2016 |
27579 |
583.18 |
Aug 19 2016 |
27073 |
583.18 |
Aug 12 2016 |
27065 |
583.18 |
Aug 05 2016 |
27086 |
583.18 |
Jul 29 2016 |
27088 |
583.18 |
Jul 22 2016 |
27056 |
583.18 |
Jun 28 2016 |
27058 |
583.18 |
Jun 21 2016 |
27134 |
583.18 |
Jun 14 2016 |
27134 |
583.18 |
Jun 07 2016 |
27136 |
583.18 |
May 31 2016 |
27143 |
583.18 |
May 24 2016 |
27143 |
583.18 |
May 17 2016 |
27119 |
583.18 |
May 10 2016 |
27120 |
583.18 |
May 03 2016 |
27126 |
583.18 |
Apr 26 2016 |
27121 |
583.18 |
Apr 19 2016 |
27083 |
583.18 |
Apr 12 2016 |
27142 |
583.18 |
Apr 05 2016 |
27142 |
583.18 |
Mar 29 2016 |
27142 |
583.18 |
Mar 22 2016 |
27123 |
583.18 |
Mar 15 2016 |
27123 |
583.18 |
Mar 08 2016 |
27146 |
583.18 |
Mar 01 2016 |
27141 |
583.18 |
Feb 23 2016 |
27137 |
583.18 |
Feb 16 2016 |
27055 |
583.18 |
Feb 09 2016 |
27055 |
583.18 |
Feb 02 2016 |
26994 |
583.18 |
Jan 26 2016 |
27038 |
583.18 |
Jan 19 2016 |
27051 |
583.18 |
Jan 12 2016 |
26612 |
583.18 |
Jan 05 2016 |
27088 |
583.18 |
Dec 29 2015 |
27119 |
583.18 |
Dec 22 2015 |
26910 |
583.18 |
Dec 15 2015 |
27840 |
596.08 |
Nov 17 2015 |
23983 |
553.99 |
Nov 10 2015 |
24013 |
553.99 |
Nov 03 2015 |
24102 |
553.99 |
Oct 27 2015 |
24178 |
553.99 |
Oct 20 2015 |
24172 |
553.99 |
Oct 13 2015 |
23495 |
553.99 |
Oct 06 2015 |
23490 |
553.99 |
Sep 29 2015 |
23451 |
553.99 |
Sep 22 2015 |
14268 |
553.99 |
Sep 15 2015 |
27272 |
553.99 |
Sep 14 2015 |
22557 |
553.99 |
Sep 07 2015 |
22539 |
553.99 |
Aug 31 2015 |
22596 |
553.99 |
Aug 24 2015 |
22503 |
553.99 |
Aug 17 2015 |
22540 |
553.99 |
Aug 10 2015 |
22557 |
553.99 |
Aug 03 2015 |
22556 |
553.99 |
Jul 27 2015 |
22556 |
553.99 |
Jul 20 2015 |
22555 |
553.99 |
Jul 13 2015 |
22555 |
553.99 |
Jul 06 2015 |
22555 |
553.99 |
Jun 29 2015 |
22555 |
553.99 |
Jun 22 2015 |
22555 |
553.99 |
Jun 15 2015 |
22555 |
553.99 |
Jun 08 2015 |
22709 |
553.99 |
Jun 01 2015 |
22709 |
553.99 |
May 25 2015 |
22709 |
553.99 |
May 18 2015 |
22709 |
553.99 |
May 11 2015 |
22709 |
553.99 |
May 04 2015 |
22709 |
553.99 |
Apr 27 2015 |
22680 |
553.99 |
Apr 20 2015 |
22665 |
553.99 |
Apr 13 2015 |
22664 |
553.99 |
Apr 06 2015 |
22705 |
553.99 |
Mar 30 2015 |
22705 |
553.99 |
Mar 23 2015 |
22727 |
553.99 |
Mar 16 2015 |
22707 |
553.99 |
Mar 09 2015 |
22706 |
553.99 |
Mar 02 2015 |
22696 |
553.99 |
Feb 23 2015 |
22546 |
553.99 |
Feb 16 2015 |
22519 |
553.99 |
Feb 09 2015 |
22530 |
553.99 |
Feb 02 2015 |
22539 |
553.99 |
Jan 26 2015 |
22526 |
553.99 |
Jan 19 2015 |
22503 |
553.99 |
Jan 12 2015 |
22365 |
553.99 |
Jan 05 2015 |
22683 |
553.99 |
Dec 29 2014 |
22690 |
553.99 |
Dec 22 2014 |
22733 |
553.99 |
Dec 15 2014 |
22389 |
553.99 |
Dec 08 2014 |
22642 |
553.99 |
Dec 01 2014 |
13758 |
463.2 |
Nov 24 2014 |
5932 |
372.4 |
Nov 17 2014 |
5969 |
372.4 |
Nov 10 2014 |
6021 |
372.4 |
Nov 03 2014 |
5928 |
372.4 |
Oct 27 2014 |
9517 |
419.17 |
Oct 20 2014 |
9671 |
419.17 |
Oct 13 2014 |
9586 |
419.17 |
Oct 06 2014 |
9514 |
419.17 |
Sep 29 2014 |
9621 |
419.17 |
Sep 22 2014 |
9658 |
419.17 |
Sep 15 2014 |
9605 |
419.17 |
Sep 08 2014 |
9601 |
419.17 |
Sep 01 2014 |
9642 |
419.17 |
Aug 25 2014 |
9657 |
419.17 |
Aug 18 2014 |
9658 |
419.17 |
Aug 11 2014 |
9658 |
419.17 |
Aug 04 2014 |
9658 |
419.17 |
Jul 28 2014 |
9658 |
419.17 |
Jul 21 2014 |
9672 |
419.17 |
Jul 14 2014 |
9673 |
419.17 |
Jul 07 2014 |
9673 |
419.17 |
Jun 30 2014 |
9673 |
419.17 |
Jun 23 2014 |
9673 |
419.17 |
Jun 16 2014 |
9673 |
419.17 |
Jun 09 2014 |
9673 |
419.17 |
Jun 02 2014 |
9673 |
419.17 |
May 26 2014 |
9673 |
419.17 |
May 19 2014 |
9673 |
419.17 |
May 12 2014 |
9675 |
419.17 |
May 05 2014 |
9675 |
419.17 |
Apr 28 2014 |
9676 |
419.17 |
Apr 21 2014 |
9676 |
419.17 |
Apr 14 2014 |
9692 |
419.17 |
Apr 07 2014 |
9692 |
419.17 |
Mar 31 2014 |
9693 |
419.17 |
Mar 24 2014 |
9693 |
419.17 |
Mar 17 2014 |
9693 |
419.17 |
Mar 10 2014 |
9693 |
419.17 |
Mar 03 2014 |
9693 |
419.17 |
Feb 24 2014 |
9689 |
419.17 |
Feb 17 2014 |
9698 |
419.17 |
Feb 10 2014 |
9696 |
419.17 |
Feb 03 2014 |
9683 |
419.17 |
Jan 27 2014 |
9743 |
419.17 |
Jan 20 2014 |
9703 |
419.17 |
Jan 13 2014 |
9543 |
419.17 |
Jan 06 2014 |
9498 |
419.17 |
Dec 30 2013 |
9603 |
419.17 |
Dec 23 2013 |
9405 |
419.17 |
Dec 16 2013 |
9290 |
419.17 |
Dec 09 2013 |
11498 |
442.56 |
Dec 02 2013 |
11680 |
442.56 |
Nov 25 2013 |
11881 |
442.56 |
Nov 18 2013 |
12430 |
446.9 |
Nov 11 2013 |
12376 |
446.9 |
Oct 28 2013 |
8179 |
402.71 |
Oct 21 2013 |
8010 |
402.71 |
Oct 14 2013 |
7966 |
402.71 |
Oct 07 2013 |
7954 |
402.71 |
Sep 30 2013 |
8638 |
411.27 |
Sep 23 2013 |
8645 |
411.27 |
Sep 16 2013 |
8667 |
411.27 |
Sep 09 2013 |
8689 |
411.27 |
Sep 02 2013 |
8755 |
411.27 |
Aug 26 2013 |
8727 |
411.27 |
Aug 19 2013 |
8739 |
411.27 |
Aug 12 2013 |
8737 |
411.27 |
Aug 05 2013 |
8738 |
411.27 |
Jul 29 2013 |
8739 |
411.27 |
Jul 22 2013 |
8770 |
411.27 |
Jul 15 2013 |
8770 |
411.27 |
Jul 08 2013 |
8770 |
411.27 |
Jul 01 2013 |
8770 |
411.27 |
Jun 24 2013 |
8770 |
411.27 |
Jun 17 2013 |
8770 |
411.27 |
Jun 10 2013 |
8770 |
411.27 |
Jun 03 2013 |
8770 |
411.27 |
May 27 2013 |
8770 |
411.27 |
May 20 2013 |
8770 |
411.27 |
May 13 2013 |
8770 |
411.27 |
May 06 2013 |
8770 |
411.27 |
Apr 29 2013 |
8770 |
411.27 |
Apr 22 2013 |
8752 |
411.27 |
Apr 15 2013 |
8761 |
411.27 |
Apr 08 2013 |
8761 |
411.27 |
Apr 01 2013 |
8760 |
411.27 |
Mar 25 2013 |
8762 |
411.27 |
Mar 18 2013 |
8762 |
411.27 |
Mar 11 2013 |
8762 |
411.27 |
Mar 04 2013 |
8762 |
411.27 |
Feb 25 2013 |
8762 |
411.27 |
Feb 18 2013 |
8768 |
411.27 |
Feb 11 2013 |
8776 |
411.27 |
Feb 04 2013 |
8746 |
411.27 |
Jan 28 2013 |
8795 |
411.27 |
Jan 21 2013 |
8801 |
411.27 |
Jan 14 2013 |
8880 |
411.27 |
Jan 07 2013 |
8847 |
411.27 |
Dec 31 2012 |
8852 |
411.27 |
Dec 24 2012 |
9335 |
416.98 |
Dec 17 2012 |
10137 |
425.98 |
Dec 10 2012 |
9595 |
421.33 |
Dec 03 2012 |
8640 |
408.3 |
Nov 26 2012 |
9971 |
424.87 |
Nov 19 2012 |
10047 |
424.87 |
Nov 12 2012 |
10110 |
424.87 |
Nov 05 2012 |
10111 |
424.87 |
Oct 29 2012 |
10177 |
424.87 |
Oct 22 2012 |
8398 |
404.48 |
Oct 15 2012 |
8901 |
411.19 |
Oct 02 2012 |
8775 |
411.19 |
Sep 26 2012 |
8805 |
411.19 |
Sep 20 2012 |
8749 |
411.19 |
Sep 13 2012 |
8674 |
411.19 |
Jan 19 2012 |
8029 |
411.56 |
Dec 29 2011 |
7958 |
411.55 |
Dec 13 2011 |
4591 |
360 |
Dec 09 2011 |
4617 |
360 |
Dec 01 2011 |
4613 |
360 |
Nov 25 2011 |
4644 |
360 |
Nov 17 2011 |
4605 |
360 |