Dec 02 2021 |
5063 |
445.38 |
Nov 25 2021 |
5126 |
445.38 |
Nov 18 2021 |
5367 |
445.38 |
Nov 11 2021 |
5498 |
445.38 |
Nov 04 2021 |
5492 |
445.38 |
Oct 28 2021 |
5510 |
445.38 |
Oct 21 2021 |
5709 |
445.38 |
Oct 14 2021 |
5801 |
445.38 |
Oct 07 2021 |
5354 |
445.38 |
Sep 30 2021 |
5306 |
445.38 |
Sep 23 2021 |
5119 |
445.38 |
Sep 16 2021 |
5046 |
445.38 |
Sep 09 2021 |
4981 |
445.38 |
Sep 02 2021 |
4985 |
445.38 |
Aug 26 2021 |
4923 |
445.38 |
Aug 19 2021 |
4926 |
445.38 |
Aug 12 2021 |
4919 |
445.38 |
Aug 05 2021 |
4995 |
445.38 |
Jul 29 2021 |
5030 |
445.38 |
Jun 03 2021 |
5105 |
445.38 |
Dec 04 2020 |
6167 |
445.38 |
Nov 27 2020 |
6148 |
445.38 |
Nov 20 2020 |
7281 |
445.38 |
Nov 13 2020 |
7983 |
445.38 |
Nov 06 2020 |
8587 |
445.38 |
Oct 30 2020 |
9237 |
445.38 |
Oct 23 2020 |
9893 |
445.38 |
Oct 16 2020 |
10396 |
445.38 |
Oct 09 2020 |
10870 |
445.38 |
Oct 02 2020 |
11256 |
445.38 |
Sep 25 2020 |
11512 |
445.38 |
Sep 18 2020 |
11837 |
445.38 |
Sep 11 2020 |
12056 |
445.38 |
Sep 04 2020 |
12248 |
445.38 |
Aug 28 2020 |
12322 |
445.38 |
Aug 21 2020 |
12371 |
445.38 |
Aug 14 2020 |
12384 |
445.38 |
Aug 07 2020 |
12494 |
445.38 |
Jul 31 2020 |
12547 |
445.38 |
Jul 24 2020 |
12547 |
445.38 |
Jul 17 2020 |
12568 |
445.38 |
Jul 10 2020 |
12593 |
445.38 |
Jul 03 2020 |
12644 |
445.38 |
Jun 26 2020 |
12644 |
445.38 |
Jun 19 2020 |
12644 |
445.38 |
Jun 12 2020 |
12651 |
445.38 |
Jun 05 2020 |
12675 |
445.38 |
May 29 2020 |
12695 |
445.38 |
May 22 2020 |
12736 |
445.38 |
May 15 2020 |
12736 |
445.38 |
May 08 2020 |
12744 |
445.38 |
May 01 2020 |
12747 |
445.38 |
Apr 24 2020 |
12788 |
445.38 |
Apr 17 2020 |
12789 |
445.38 |
Apr 10 2020 |
12789 |
445.38 |
Apr 03 2020 |
12789 |
445.38 |
Mar 27 2020 |
12789 |
445.38 |
Mar 20 2020 |
12799 |
445.38 |
Mar 13 2020 |
12799 |
445.38 |
Mar 06 2020 |
12799 |
445.38 |
Feb 28 2020 |
12776 |
445.38 |
Feb 21 2020 |
12827 |
445.38 |
Feb 14 2020 |
12834 |
445.38 |
Feb 07 2020 |
12856 |
445.38 |
Jan 31 2020 |
12878 |
445.38 |
Jan 24 2020 |
12530 |
445.38 |
Jan 17 2020 |
12567 |
445.38 |
Jan 10 2020 |
13160 |
445.38 |
Jan 03 2020 |
13057 |
445.38 |
Dec 27 2019 |
13059 |
445.38 |
Dec 20 2019 |
13087 |
445.38 |
Dec 13 2019 |
13146 |
445.38 |
Oct 12 2018 |
14526 |
451.95 |
Oct 05 2018 |
14240 |
451.95 |
Sep 28 2018 |
14293 |
451.95 |
Sep 21 2018 |
14266 |
451.95 |
Sep 14 2018 |
14077 |
451.95 |
Sep 07 2018 |
14011 |
451.95 |
Aug 31 2018 |
13881 |
451.95 |
Aug 24 2018 |
13844 |
451.95 |
Aug 17 2018 |
13828 |
451.95 |
Aug 10 2018 |
13836 |
451.95 |
Aug 03 2018 |
13858 |
451.95 |
Jul 27 2018 |
13871 |
451.95 |
Jul 20 2018 |
13887 |
451.95 |
Jul 13 2018 |
13885 |
451.95 |
Jul 06 2018 |
13858 |
451.95 |
Jun 29 2018 |
13916 |
451.95 |
Jun 22 2018 |
13916 |
451.95 |
Jun 15 2018 |
13941 |
451.95 |
Jun 08 2018 |
13960 |
451.95 |
Jun 01 2018 |
13949 |
451.95 |
May 25 2018 |
13960 |
451.95 |
May 18 2018 |
13930 |
451.95 |
May 11 2018 |
13955 |
451.95 |
May 04 2018 |
14018 |
451.95 |
Apr 27 2018 |
14011 |
451.95 |
Apr 20 2018 |
14052 |
451.95 |
Apr 13 2018 |
14049 |
451.95 |
Apr 06 2018 |
14049 |
451.95 |
Mar 30 2018 |
14048 |
451.95 |
Mar 23 2018 |
14048 |
451.95 |
Mar 16 2018 |
14041 |
451.95 |
Mar 09 2018 |
14041 |
451.95 |
Mar 02 2018 |
14046 |
451.95 |
Feb 23 2018 |
14036 |
451.95 |
Feb 16 2018 |
14047 |
451.95 |
Feb 09 2018 |
14042 |
451.95 |
Feb 02 2018 |
14060 |
451.95 |
Jan 26 2018 |
14096 |
451.95 |
Jan 19 2018 |
14055 |
451.95 |
Jan 12 2018 |
13674 |
451.95 |
Jan 05 2018 |
13937 |
451.95 |
Dec 29 2017 |
13969 |
451.95 |
Dec 22 2017 |
13952 |
451.95 |
Dec 15 2017 |
13923 |
451.95 |
Dec 08 2017 |
17238 |
480.55 |
Dec 01 2017 |
17391 |
480.55 |
Nov 24 2017 |
17421 |
480.55 |
Nov 17 2017 |
17577 |
480.55 |
Nov 10 2017 |
18032 |
480.63 |
Nov 03 2017 |
15096 |
453.76 |
Oct 27 2017 |
13559 |
440.03 |
Oct 20 2017 |
13555 |
440.03 |
Oct 13 2017 |
13577 |
442.11 |
Oct 06 2017 |
13493 |
442.11 |
Sep 29 2017 |
13504 |
442.11 |
Sep 22 2017 |
13480 |
442.11 |
Sep 15 2017 |
13506 |
442.11 |
Sep 08 2017 |
13396 |
442.11 |
Sep 01 2017 |
13399 |
442.11 |
Aug 25 2017 |
13416 |
442.11 |
Aug 18 2017 |
13447 |
442.11 |
Aug 11 2017 |
13375 |
442.11 |
Aug 04 2017 |
13397 |
442.11 |
Jul 28 2017 |
13396 |
442.11 |
Jul 21 2017 |
13417 |
442.11 |
Jul 14 2017 |
13419 |
442.11 |
Jul 07 2017 |
13414 |
442.11 |
Jun 30 2017 |
13426 |
442.11 |
Jun 23 2017 |
13426 |
442.11 |
Jun 16 2017 |
13424 |
442.11 |
Jun 09 2017 |
13399 |
442.11 |
Jun 02 2017 |
13399 |
442.11 |
May 26 2017 |
13269 |
442.11 |
May 19 2017 |
13287 |
442.11 |
May 12 2017 |
13239 |
442.11 |
May 05 2017 |
13204 |
442.11 |
Apr 28 2017 |
13186 |
442.11 |
Apr 21 2017 |
13169 |
442.11 |
Apr 14 2017 |
13190 |
442.11 |
Apr 07 2017 |
13191 |
442.11 |
Mar 31 2017 |
13191 |
442.11 |
Mar 24 2017 |
13191 |
442.11 |
Mar 17 2017 |
13181 |
442.11 |
Mar 10 2017 |
13197 |
442.11 |
Mar 03 2017 |
13197 |
442.11 |
Feb 24 2017 |
13197 |
442.11 |
Feb 17 2017 |
13209 |
442.11 |
Feb 10 2017 |
13228 |
442.11 |
Feb 03 2017 |
13220 |
442.11 |
Jan 27 2017 |
13223 |
442.11 |
Jan 20 2017 |
13246 |
442.11 |
Jan 13 2017 |
13261 |
442.11 |
Jan 06 2017 |
13477 |
442.11 |
Dec 30 2016 |
13530 |
442.11 |
Dec 23 2016 |
13537 |
442.11 |
Dec 16 2016 |
13574 |
442.11 |
Dec 09 2016 |
12786 |
434.13 |
Dec 02 2016 |
13030 |
434.13 |
Nov 25 2016 |
12963 |
434.13 |
Nov 18 2016 |
13072 |
434.13 |
Nov 11 2016 |
12344 |
425.96 |
Nov 04 2016 |
13422 |
436 |
Oct 28 2016 |
13361 |
436.5 |
Oct 21 2016 |
13429 |
436.5 |
Oct 14 2016 |
13349 |
436.5 |
Oct 07 2016 |
12827 |
431.98 |
Sep 30 2016 |
12782 |
431.98 |
Sep 23 2016 |
14702 |
451.43 |
Sep 16 2016 |
14379 |
451.43 |
Sep 09 2016 |
14292 |
451.43 |
Sep 02 2016 |
14258 |
451.43 |
Aug 26 2016 |
14289 |
451.43 |
Aug 19 2016 |
13983 |
451.43 |
Aug 12 2016 |
13972 |
451.43 |
Aug 05 2016 |
13989 |
451.43 |
Jul 29 2016 |
13990 |
451.43 |
Jul 22 2016 |
13969 |
451.43 |
Jun 28 2016 |
13970 |
451.43 |
Jun 21 2016 |
14024 |
451.43 |
Jun 14 2016 |
14024 |
451.43 |
Jun 07 2016 |
14025 |
451.43 |
May 31 2016 |
14032 |
451.43 |
May 24 2016 |
14032 |
451.43 |
May 17 2016 |
14019 |
451.43 |
May 10 2016 |
14019 |
451.43 |
May 03 2016 |
14020 |
451.43 |
Apr 26 2016 |
14020 |
451.43 |
Apr 19 2016 |
14006 |
451.43 |
Apr 12 2016 |
14042 |
451.43 |
Apr 05 2016 |
14042 |
451.43 |
Mar 29 2016 |
14042 |
451.43 |
Mar 22 2016 |
14033 |
451.43 |
Mar 15 2016 |
14031 |
451.43 |
Mar 08 2016 |
14045 |
451.43 |
Mar 01 2016 |
14041 |
451.43 |
Feb 23 2016 |
14036 |
451.43 |
Feb 16 2016 |
13982 |
451.43 |
Feb 09 2016 |
13982 |
451.43 |
Feb 02 2016 |
13927 |
451.43 |
Jan 26 2016 |
13960 |
451.43 |
Jan 19 2016 |
13973 |
451.43 |
Jan 12 2016 |
13557 |
451.43 |
Jan 05 2016 |
13725 |
449.83 |
Dec 29 2015 |
13742 |
449.83 |
Dec 22 2015 |
13601 |
449.83 |
Dec 15 2015 |
13499 |
449.83 |
Dec 08 2015 |
13702 |
449.83 |
Dec 01 2015 |
13673 |
449.83 |
Nov 24 2015 |
13565 |
449.83 |
Nov 17 2015 |
13284 |
449.83 |
Nov 10 2015 |
13287 |
450.22 |
Nov 03 2015 |
15913 |
474.25 |
Oct 27 2015 |
14448 |
460.6 |
Oct 20 2015 |
12801 |
446.77 |
Oct 13 2015 |
12437 |
447.54 |
Oct 06 2015 |
12437 |
447.54 |
Sep 29 2015 |
12534 |
447.54 |
Sep 22 2015 |
25198 |
447.54 |
Sep 15 2015 |
13384 |
447.54 |
Sep 14 2015 |
11835 |
444.48 |
Sep 07 2015 |
11828 |
444.48 |
Aug 31 2015 |
11812 |
444.48 |
Aug 24 2015 |
11740 |
444.48 |
Aug 17 2015 |
11762 |
444.48 |
Aug 10 2015 |
11774 |
444.48 |
Aug 03 2015 |
11774 |
444.48 |
Jul 27 2015 |
11774 |
444.48 |
Jul 20 2015 |
11773 |
444.48 |
Jul 13 2015 |
11773 |
444.48 |
Jul 06 2015 |
11773 |
444.48 |
Jun 29 2015 |
11773 |
444.48 |
Jun 22 2015 |
11773 |
444.48 |
Jun 15 2015 |
11773 |
444.48 |
Jun 08 2015 |
11861 |
444.48 |
Jun 01 2015 |
11861 |
444.48 |
May 25 2015 |
11861 |
444.48 |
May 18 2015 |
11861 |
444.48 |
May 11 2015 |
11861 |
444.48 |
May 04 2015 |
11861 |
444.48 |
Apr 27 2015 |
11851 |
444.48 |
Apr 20 2015 |
11841 |
444.48 |
Apr 13 2015 |
11841 |
444.48 |
Apr 06 2015 |
11861 |
444.48 |
Mar 30 2015 |
11861 |
444.48 |
Mar 23 2015 |
11874 |
444.48 |
Mar 16 2015 |
11867 |
444.48 |
Mar 09 2015 |
11866 |
444.48 |
Mar 02 2015 |
11851 |
444.48 |
Feb 23 2015 |
11763 |
444.48 |
Feb 16 2015 |
11750 |
444.48 |
Feb 09 2015 |
11760 |
444.48 |
Feb 02 2015 |
11768 |
444.48 |
Jan 26 2015 |
11758 |
444.48 |
Jan 19 2015 |
11741 |
444.48 |
Jan 12 2015 |
11893 |
447.22 |
Jan 05 2015 |
12171 |
447.22 |
Dec 29 2014 |
12142 |
447.22 |
Dec 22 2014 |
12180 |
447.22 |
Dec 15 2014 |
11973 |
447.22 |
Dec 08 2014 |
12057 |
447.22 |
Dec 01 2014 |
12092 |
447.22 |
Nov 24 2014 |
12110 |
447.22 |
Nov 17 2014 |
12224 |
447.22 |
Nov 10 2014 |
13255 |
456.89 |
Nov 03 2014 |
13808 |
463.03 |
Oct 27 2014 |
14662 |
470.85 |
Oct 20 2014 |
12004 |
443.63 |
Oct 13 2014 |
12954 |
453.86 |
Oct 06 2014 |
9754 |
421.73 |
Sep 29 2014 |
9843 |
421.73 |
Sep 22 2014 |
9874 |
421.73 |
Sep 15 2014 |
9824 |
421.73 |
Sep 08 2014 |
9822 |
421.73 |
Sep 01 2014 |
9863 |
421.73 |
Aug 25 2014 |
9880 |
421.73 |
Aug 18 2014 |
9880 |
421.73 |
Aug 11 2014 |
9880 |
421.73 |
Aug 04 2014 |
9880 |
421.73 |
Jul 28 2014 |
9880 |
421.73 |
Jul 21 2014 |
9896 |
421.73 |
Jul 14 2014 |
9896 |
421.73 |
Jul 07 2014 |
9896 |
421.73 |
Jun 30 2014 |
9896 |
421.73 |
Jun 23 2014 |
9896 |
421.73 |
Jun 16 2014 |
9896 |
421.73 |
Jun 09 2014 |
9896 |
421.73 |
Jun 02 2014 |
9896 |
421.73 |
May 26 2014 |
9896 |
421.73 |
May 19 2014 |
9896 |
421.73 |
May 12 2014 |
9898 |
421.73 |
May 05 2014 |
9898 |
421.73 |
Apr 28 2014 |
9899 |
421.73 |
Apr 21 2014 |
9899 |
421.73 |
Apr 14 2014 |
9915 |
421.73 |
Apr 07 2014 |
9915 |
421.73 |
Mar 31 2014 |
9916 |
421.73 |
Mar 24 2014 |
9916 |
421.73 |
Mar 17 2014 |
9916 |
421.73 |
Mar 10 2014 |
9916 |
421.73 |
Mar 03 2014 |
9916 |
421.73 |
Feb 24 2014 |
9912 |
421.73 |
Feb 17 2014 |
9921 |
421.73 |
Feb 10 2014 |
9919 |
421.73 |
Feb 03 2014 |
9905 |
421.73 |
Jan 27 2014 |
9967 |
421.73 |
Jan 20 2014 |
9926 |
421.73 |
Jan 13 2014 |
9767 |
421.73 |
Jan 06 2014 |
9723 |
421.73 |
Dec 30 2013 |
9827 |
421.73 |
Dec 23 2013 |
9629 |
421.73 |
Dec 16 2013 |
9520 |
421.73 |
Dec 09 2013 |
9573 |
421.73 |
Dec 02 2013 |
9750 |
421.73 |
Nov 25 2013 |
9559 |
417.66 |
Nov 18 2013 |
9636 |
417.66 |
Nov 11 2013 |
10153 |
424.17 |
Nov 04 2013 |
10063 |
424.17 |
Oct 28 2013 |
10735 |
432.03 |
Oct 21 2013 |
10538 |
432.03 |
Oct 14 2013 |
10494 |
432.03 |
Oct 07 2013 |
10425 |
432.03 |
Sep 30 2013 |
10441 |
432.03 |
Sep 23 2013 |
10432 |
432.03 |
Sep 16 2013 |
10454 |
432.03 |
Sep 09 2013 |
10446 |
432.03 |
Sep 02 2013 |
10527 |
432.03 |
Aug 26 2013 |
10494 |
432.03 |
Aug 19 2013 |
10513 |
432.03 |
Aug 12 2013 |
10513 |
432.03 |
Aug 05 2013 |
10514 |
432.03 |
Jul 29 2013 |
10515 |
432.03 |
Jul 22 2013 |
10550 |
432.03 |
Jul 15 2013 |
10550 |
432.03 |
Jul 08 2013 |
10550 |
432.03 |
Jul 01 2013 |
10550 |
432.03 |
Jun 24 2013 |
10551 |
432.03 |
Jun 17 2013 |
10551 |
432.03 |
Jun 10 2013 |
10551 |
432.03 |
Jun 03 2013 |
10551 |
432.03 |
May 27 2013 |
10551 |
432.03 |
May 20 2013 |
10551 |
432.03 |
May 13 2013 |
10551 |
432.03 |
May 06 2013 |
10551 |
432.03 |
Apr 29 2013 |
10551 |
432.03 |
Apr 22 2013 |
10525 |
432.03 |
Apr 15 2013 |
10534 |
432.03 |
Apr 08 2013 |
10534 |
432.03 |
Apr 01 2013 |
10534 |
432.03 |
Mar 25 2013 |
10529 |
432.03 |
Mar 18 2013 |
10529 |
432.03 |
Mar 11 2013 |
10529 |
432.03 |
Mar 04 2013 |
10529 |
432.03 |
Feb 25 2013 |
10529 |
432.03 |
Feb 18 2013 |
10536 |
432.03 |
Feb 11 2013 |
10545 |
432.03 |
Feb 04 2013 |
10515 |
432.03 |
Jan 28 2013 |
10564 |
432.03 |
Jan 21 2013 |
10583 |
432.03 |
Jan 14 2013 |
10657 |
432.03 |
Jan 07 2013 |
10617 |
432.03 |
Dec 31 2012 |
9919 |
423.73 |
Dec 24 2012 |
9919 |
423.73 |
Dec 17 2012 |
10523 |
430.42 |
Dec 10 2012 |
10393 |
430.42 |
Dec 03 2012 |
6622 |
380.98 |
Nov 26 2012 |
5372 |
363.16 |
Nov 19 2012 |
5005 |
355.89 |
Nov 12 2012 |
4990 |
355.89 |
Nov 05 2012 |
5029 |
355.89 |
Oct 29 2012 |
4588 |
347.32 |
Oct 22 2012 |
4434 |
344.4 |
Oct 15 2012 |
4366 |
343.36 |
Oct 02 2012 |
4371 |
343.36 |
Sep 26 2012 |
4440 |
343.36 |
Sep 20 2012 |
4388 |
343.36 |
Sep 13 2012 |
4359 |
343.36 |
Jan 19 2012 |
5119 |
367.68 |
Dec 29 2011 |
5040 |
367.66 |
Dec 13 2011 |
4382 |
356.12 |
Dec 09 2011 |
4403 |
356.12 |
Dec 01 2011 |
4394 |
356.12 |
Nov 25 2011 |
4425 |
356.12 |
Nov 17 2011 |
4387 |
356.12 |