| Oct 05 2018 |
28431 |
605.41 |
| Sep 28 2018 |
27879 |
597.37 |
| Sep 21 2018 |
27966 |
597.37 |
| Sep 14 2018 |
27580 |
597.37 |
| Sep 07 2018 |
27402 |
598.03 |
| Aug 31 2018 |
27123 |
598.03 |
| Aug 24 2018 |
27040 |
598.03 |
| Aug 17 2018 |
27031 |
598.03 |
| Aug 10 2018 |
27046 |
598.03 |
| Aug 03 2018 |
27079 |
598.03 |
| Jul 27 2018 |
27096 |
598.03 |
| Jul 20 2018 |
27124 |
598.03 |
| Jul 13 2018 |
27126 |
598.03 |
| Jul 06 2018 |
27100 |
598.03 |
| Jun 29 2018 |
27177 |
598.03 |
| Jun 22 2018 |
27177 |
598.03 |
| Jun 15 2018 |
27197 |
598.03 |
| Jun 08 2018 |
27236 |
598.03 |
| Jun 01 2018 |
27215 |
598.03 |
| May 25 2018 |
27243 |
598.03 |
| May 18 2018 |
27188 |
598.03 |
| May 11 2018 |
27218 |
598.03 |
| May 04 2018 |
27336 |
598.03 |
| Apr 27 2018 |
27324 |
598.03 |
| Apr 20 2018 |
27392 |
598.03 |
| Apr 13 2018 |
27384 |
598.03 |
| Apr 06 2018 |
27384 |
598.03 |
| Mar 30 2018 |
27383 |
598.03 |
| Mar 23 2018 |
27383 |
598.03 |
| Mar 16 2018 |
27365 |
598.03 |
| Mar 09 2018 |
27365 |
598.03 |
| Mar 02 2018 |
27373 |
598.03 |
| Feb 23 2018 |
27367 |
598.03 |
| Feb 16 2018 |
27384 |
598.03 |
| Feb 09 2018 |
27373 |
598.03 |
| Feb 02 2018 |
27399 |
598.03 |
| Jan 26 2018 |
27435 |
598.03 |
| Jan 19 2018 |
27331 |
598.03 |
| Jan 12 2018 |
26858 |
598.03 |
| Jan 05 2018 |
27056 |
598.03 |
| Dec 29 2017 |
27141 |
598.03 |
| Dec 22 2017 |
27138 |
598.03 |
| Dec 15 2017 |
27157 |
598.03 |
| Dec 08 2017 |
27591 |
598.03 |
| Dec 01 2017 |
27928 |
598.03 |
| Nov 24 2017 |
27951 |
598.03 |
| Nov 17 2017 |
28268 |
598.03 |
| Nov 10 2017 |
29034 |
598.03 |
| Nov 03 2017 |
29202 |
598.03 |
| Oct 27 2017 |
29388 |
598.03 |
| Oct 20 2017 |
29351 |
598.03 |
| Oct 13 2017 |
28491 |
590.64 |
| Oct 06 2017 |
28179 |
590.64 |
| Sep 29 2017 |
28888 |
600 |
| Sep 22 2017 |
28704 |
600 |
| Sep 15 2017 |
28643 |
600 |
| Nov 17 2014 |
21981 |
542.47 |
| Nov 10 2014 |
21681 |
538.12 |
| Nov 03 2014 |
21621 |
538.12 |
| Oct 27 2014 |
22360 |
545.79 |
| Oct 20 2014 |
22523 |
545.79 |
| Oct 13 2014 |
22407 |
545.79 |
| Oct 06 2014 |
22014 |
545.79 |
| Sep 29 2014 |
22227 |
545.79 |
| Sep 22 2014 |
22311 |
545.79 |
| Sep 15 2014 |
22089 |
545.79 |
| Sep 08 2014 |
21887 |
545.79 |
| Sep 01 2014 |
21981 |
545.79 |
| Aug 25 2014 |
22024 |
545.79 |
| Aug 18 2014 |
22032 |
545.79 |
| Aug 11 2014 |
22032 |
545.79 |
| Aug 04 2014 |
22032 |
545.79 |
| Jul 28 2014 |
22032 |
545.79 |
| Jul 21 2014 |
22050 |
545.79 |
| Jul 14 2014 |
22051 |
545.79 |
| Jul 07 2014 |
22051 |
545.79 |
| Jun 30 2014 |
22051 |
545.79 |
| Jun 23 2014 |
22051 |
545.79 |
| Jun 16 2014 |
22051 |
545.79 |
| Jun 09 2014 |
22051 |
545.79 |
| Jun 02 2014 |
22051 |
545.79 |
| May 26 2014 |
22051 |
545.79 |
| May 19 2014 |
22051 |
545.79 |
| May 12 2014 |
22053 |
545.79 |
| May 05 2014 |
22053 |
545.79 |
| Apr 28 2014 |
22054 |
545.79 |
| Apr 21 2014 |
22054 |
545.79 |
| Apr 14 2014 |
22068 |
545.79 |
| Apr 07 2014 |
22068 |
545.79 |
| Mar 31 2014 |
22069 |
545.79 |
| Mar 24 2014 |
22069 |
545.79 |
| Mar 17 2014 |
22069 |
545.79 |
| Mar 10 2014 |
22068 |
545.79 |
| Mar 03 2014 |
22068 |
545.79 |
| Feb 24 2014 |
22060 |
545.79 |
| Feb 17 2014 |
22075 |
545.79 |
| Feb 10 2014 |
22074 |
545.79 |
| Feb 03 2014 |
22067 |
545.79 |
| Jan 27 2014 |
22130 |
545.79 |
| Jan 20 2014 |
22074 |
545.79 |
| Jan 13 2014 |
21901 |
545.79 |
| Jan 06 2014 |
21841 |
545.79 |
| Dec 30 2013 |
21997 |
545.79 |
| Dec 23 2013 |
21780 |
545.79 |
| Dec 16 2013 |
21576 |
545.79 |
| Dec 09 2013 |
21593 |
545.79 |
| Dec 02 2013 |
21843 |
545.79 |
| Nov 25 2013 |
22873 |
553.41 |
| Nov 18 2013 |
23919 |
563.54 |
| Nov 11 2013 |
23912 |
563.54 |
| Nov 04 2013 |
26512 |
595.31 |
| Oct 28 2013 |
24786 |
577.68 |
| Oct 21 2013 |
24148 |
577.68 |
| Oct 14 2013 |
24168 |
577.68 |
| Oct 07 2013 |
23881 |
577.68 |
| Sep 30 2013 |
23696 |
577.68 |
| Sep 23 2013 |
23649 |
577.68 |
| Sep 16 2013 |
23340 |
577.68 |
| Sep 09 2013 |
23214 |
577.68 |
| Sep 02 2013 |
23376 |
577.68 |
| Aug 26 2013 |
23320 |
577.68 |
| Aug 19 2013 |
23344 |
577.68 |
| Aug 12 2013 |
23345 |
577.68 |
| Aug 05 2013 |
23347 |
577.68 |
| Jul 29 2013 |
23348 |
577.68 |
| Jul 22 2013 |
23394 |
577.68 |
| Jul 15 2013 |
23394 |
577.68 |
| Jul 08 2013 |
23395 |
577.68 |
| Jul 01 2013 |
23395 |
577.68 |
| Jun 24 2013 |
23396 |
577.68 |
| Jun 17 2013 |
23396 |
577.68 |
| Jun 10 2013 |
23396 |
577.68 |
| Jun 03 2013 |
23396 |
577.68 |
| May 27 2013 |
23396 |
577.68 |
| May 20 2013 |
23396 |
577.68 |
| May 13 2013 |
23396 |
577.68 |
| May 06 2013 |
23396 |
577.68 |
| Apr 29 2013 |
23396 |
577.68 |
| Apr 22 2013 |
23358 |
577.68 |
| Apr 15 2013 |
23365 |
577.68 |
| Apr 08 2013 |
23365 |
577.68 |
| Apr 01 2013 |
23365 |
577.68 |
| Mar 25 2013 |
23356 |
577.68 |
| Mar 18 2013 |
23356 |
577.68 |
| Mar 11 2013 |
23356 |
577.68 |
| Mar 04 2013 |
23356 |
577.68 |
| Feb 25 2013 |
23356 |
577.68 |
| Feb 18 2013 |
23356 |
577.68 |
| Feb 11 2013 |
23365 |
577.68 |
| Feb 04 2013 |
23329 |
577.68 |
| Jan 28 2013 |
23380 |
577.68 |
| Jan 21 2013 |
23404 |
577.68 |
| Jan 14 2013 |
23525 |
577.68 |
| Jan 07 2013 |
23488 |
577.68 |
| Dec 31 2012 |
23932 |
583.02 |
| Dec 24 2012 |
20378 |
537.9 |
| Dec 17 2012 |
19661 |
529.1 |
| Dec 10 2012 |
19609 |
530.94 |
| Dec 03 2012 |
19616 |
528.35 |
| Nov 26 2012 |
18805 |
520.19 |
| Nov 19 2012 |
18846 |
520.19 |
| Nov 12 2012 |
18930 |
520.19 |
| Nov 05 2012 |
18962 |
520.19 |
| Oct 29 2012 |
21144 |
543.89 |
| Oct 22 2012 |
20632 |
539.71 |
| Oct 15 2012 |
20438 |
539.71 |
| Oct 02 2012 |
19669 |
539.71 |
| Sep 26 2012 |
19618 |
539.71 |
| Sep 20 2012 |
19424 |
539.71 |
| Sep 13 2012 |
19158 |
539.71 |
| Jan 19 2012 |
17500 |
527.17 |
| Dec 29 2011 |
17388 |
527.16 |
| Dec 13 2011 |
20220 |
569.59 |
| Dec 09 2011 |
20251 |
569.58 |
| Dec 01 2011 |
20246 |
569.57 |
| Nov 25 2011 |
20502 |
569.57 |
| Nov 17 2011 |
20450 |
569.56 |
