| Dec 09 2013 |
17020 |
497.76 |
| Dec 02 2013 |
13604 |
461.81 |
| Nov 25 2013 |
13005 |
453.97 |
| Nov 18 2013 |
13092 |
453.77 |
| Nov 11 2013 |
13057 |
453.77 |
| Nov 04 2013 |
11813 |
442.16 |
| Oct 28 2013 |
11703 |
442.16 |
| Oct 21 2013 |
11469 |
442.16 |
| Oct 14 2013 |
11400 |
442.16 |
| Oct 07 2013 |
11387 |
442.16 |
| Sep 30 2013 |
11390 |
442.16 |
| Sep 23 2013 |
11417 |
442.16 |
| Sep 16 2013 |
11414 |
442.16 |
| Sep 09 2013 |
11428 |
442.16 |
| Sep 02 2013 |
11504 |
442.16 |
| Aug 26 2013 |
11474 |
442.16 |
| Aug 19 2013 |
11495 |
442.16 |
| Aug 12 2013 |
11495 |
442.16 |
| Aug 05 2013 |
11497 |
442.16 |
| Jul 29 2013 |
11498 |
442.16 |
| Jul 22 2013 |
11535 |
442.16 |
| Jul 15 2013 |
11535 |
442.16 |
| Jul 08 2013 |
11535 |
442.16 |
| Jul 01 2013 |
11535 |
442.16 |
| Jun 24 2013 |
11536 |
442.16 |
| Jun 17 2013 |
11536 |
442.16 |
| Jun 10 2013 |
11536 |
442.16 |
| Jun 03 2013 |
11536 |
442.16 |
| May 27 2013 |
11536 |
442.16 |
| May 20 2013 |
11536 |
442.16 |
| May 13 2013 |
11536 |
442.16 |
| May 06 2013 |
11536 |
442.16 |
| Apr 29 2013 |
11536 |
442.16 |
| Apr 22 2013 |
11506 |
442.16 |
| Apr 15 2013 |
11514 |
442.16 |
| Apr 08 2013 |
11514 |
442.16 |
| Apr 01 2013 |
11514 |
442.16 |
| Mar 25 2013 |
11508 |
442.16 |
| Mar 18 2013 |
11508 |
442.16 |
| Mar 11 2013 |
11508 |
442.16 |
| Mar 04 2013 |
11508 |
442.16 |
| Feb 25 2013 |
11508 |
442.16 |
| Feb 18 2013 |
11516 |
442.16 |
| Feb 11 2013 |
11525 |
442.16 |
| Feb 04 2013 |
11494 |
442.16 |
| Jan 28 2013 |
11544 |
442.16 |
| Jan 21 2013 |
11561 |
442.16 |
| Jan 14 2013 |
11633 |
442.16 |
| Jan 07 2013 |
11585 |
442.16 |
| Dec 31 2012 |
11582 |
442.16 |
| Dec 24 2012 |
12457 |
451.47 |
| Dec 17 2012 |
13122 |
458.62 |
| Dec 10 2012 |
11785 |
445.81 |
| Dec 03 2012 |
12017 |
446.27 |
| Nov 26 2012 |
13284 |
460.47 |
| Nov 19 2012 |
13339 |
460.47 |
| Nov 12 2012 |
13440 |
460.47 |
| Nov 05 2012 |
18066 |
509.83 |
| Oct 29 2012 |
18211 |
509.83 |
| Oct 22 2012 |
17055 |
497.41 |
| Oct 15 2012 |
18837 |
520.17 |
| Oct 02 2012 |
18196 |
520.17 |
| Sep 26 2012 |
18147 |
520.17 |
| Sep 20 2012 |
17972 |
520.17 |
| Sep 13 2012 |
17738 |
520.17 |
| Jan 19 2012 |
17041 |
521.23 |
| Dec 29 2011 |
16937 |
521.19 |
| Dec 13 2011 |
13183 |
477.02 |
| Dec 09 2011 |
13211 |
477.02 |
| Dec 01 2011 |
13186 |
477.02 |
| Nov 25 2011 |
13368 |
477.02 |
| Nov 17 2011 |
13281 |
477.02 |
