| Nov 17 2017 |
18000 |
484.67 |
| Nov 10 2017 |
18477 |
484.67 |
| Nov 03 2017 |
18746 |
487.27 |
| Oct 27 2017 |
18763 |
487.27 |
| Oct 20 2017 |
18781 |
487.27 |
| Oct 13 2017 |
18535 |
487.27 |
| Oct 06 2017 |
18358 |
487.56 |
| Sep 29 2017 |
17910 |
483.01 |
| Sep 22 2017 |
17845 |
483.01 |
| Sep 15 2017 |
17869 |
483.01 |
| Sep 08 2017 |
17662 |
483.01 |
| Sep 01 2017 |
17690 |
483.01 |
| Aug 25 2017 |
17699 |
483.01 |
| Aug 18 2017 |
17731 |
483.01 |
| Aug 11 2017 |
17640 |
483.01 |
| Aug 04 2017 |
17665 |
483.01 |
| Jul 28 2017 |
17663 |
483.01 |
| Jul 21 2017 |
17687 |
483.01 |
| Jul 14 2017 |
17691 |
483.01 |
| Jul 07 2017 |
17686 |
483.01 |
| Jun 30 2017 |
17696 |
483.01 |
| Jun 23 2017 |
17696 |
483.01 |
| Jun 16 2017 |
17690 |
483.01 |
| Jun 09 2017 |
17664 |
483.01 |
| Jun 02 2017 |
17667 |
483.01 |
| May 26 2017 |
17497 |
483.01 |
| May 19 2017 |
17520 |
483.01 |
| May 12 2017 |
17462 |
483.01 |
| May 05 2017 |
17407 |
483.01 |
| Apr 28 2017 |
17379 |
483.01 |
| Apr 21 2017 |
17352 |
483.01 |
| Apr 14 2017 |
17377 |
483.01 |
| Apr 07 2017 |
17378 |
483.01 |
| Mar 31 2017 |
17378 |
483.01 |
| Mar 24 2017 |
17379 |
483.01 |
| Mar 17 2017 |
17370 |
483.01 |
| Mar 10 2017 |
17387 |
483.01 |
| Mar 03 2017 |
17387 |
483.01 |
| Feb 24 2017 |
17388 |
483.01 |
| Feb 17 2017 |
17403 |
483.01 |
| Feb 10 2017 |
17424 |
483.01 |
| Feb 03 2017 |
17414 |
483.01 |
| Jan 27 2017 |
17414 |
483.01 |
| Jan 20 2017 |
17437 |
483.01 |
| Jan 13 2017 |
17460 |
483.01 |
| Jan 06 2017 |
16389 |
470.4 |
| Dec 30 2016 |
16471 |
470.4 |
| Dec 23 2016 |
16469 |
470.4 |
| Dec 16 2016 |
15880 |
464.74 |
| Dec 09 2016 |
15928 |
464.74 |
| Dec 02 2016 |
16275 |
464.74 |
| Nov 25 2016 |
16839 |
470.04 |
| Nov 18 2016 |
17093 |
470.04 |
| Nov 11 2016 |
17311 |
470.04 |
| Nov 04 2016 |
15299 |
452.78 |
| Oct 28 2016 |
15217 |
452.78 |
| Oct 21 2016 |
15350 |
452.78 |
| Oct 14 2016 |
15218 |
452.78 |
| Oct 07 2016 |
14791 |
449.68 |
| Sep 30 2016 |
14743 |
449.68 |
| Sep 23 2016 |
14488 |
449.68 |
| Sep 16 2016 |
14178 |
449.68 |
| Sep 09 2016 |
14085 |
449.68 |
| Sep 02 2016 |
14045 |
449.68 |
| Aug 26 2016 |
14081 |
449.68 |
| Aug 19 2016 |
13780 |
449.68 |
| Aug 12 2016 |
13769 |
449.68 |
| Aug 05 2016 |
13786 |
449.68 |
| Jul 29 2016 |
13787 |
449.68 |
| Jul 22 2016 |
13768 |
449.68 |
| Jun 28 2016 |
13769 |
449.68 |
| Jun 21 2016 |
13823 |
449.68 |
| Jun 14 2016 |
13823 |
449.68 |
| Jun 07 2016 |
13824 |
449.68 |
| May 31 2016 |
13829 |
449.68 |
| May 24 2016 |
13829 |
449.68 |
| May 17 2016 |
13817 |
449.68 |
| May 10 2016 |
13817 |
449.68 |
| May 03 2016 |
13818 |
449.68 |
| Apr 26 2016 |
13818 |
449.68 |
| Apr 19 2016 |
13805 |
449.68 |
| Apr 12 2016 |
13840 |
449.68 |
| Apr 05 2016 |
13840 |
449.68 |
| Mar 29 2016 |
13840 |
449.68 |
| Mar 22 2016 |
13832 |
449.68 |
| Mar 15 2016 |
13830 |
449.68 |
| Mar 08 2016 |
13844 |
449.68 |
| Mar 01 2016 |
13840 |
449.68 |
| Feb 23 2016 |
13837 |
449.68 |
| Feb 16 2016 |
13784 |
449.68 |
| Feb 09 2016 |
13784 |
449.68 |
| Feb 02 2016 |
13731 |
449.68 |
| Jan 26 2016 |
13765 |
449.68 |
| Jan 19 2016 |
13776 |
449.68 |
| Jan 12 2016 |
13360 |
449.68 |
| Jan 05 2016 |
13262 |
445.67 |
| Dec 29 2015 |
13275 |
445.67 |
| Dec 22 2015 |
13155 |
445.67 |
| Dec 15 2015 |
12932 |
444.39 |
| Dec 08 2015 |
14108 |
453.3 |
| Dec 01 2015 |
13694 |
450.03 |
| Nov 24 2015 |
13586 |
450.03 |
| Nov 17 2015 |
13308 |
450.03 |
| Nov 10 2015 |
13714 |
454.05 |
| Nov 03 2015 |
14443 |
460.56 |
| Oct 27 2015 |
14445 |
460.56 |
| Oct 20 2015 |
14360 |
460.56 |
| Oct 13 2015 |
13815 |
460.56 |
| Oct 06 2015 |
13821 |
460.56 |
| Sep 29 2015 |
14947 |
470.52 |
| Sep 22 2015 |
17325 |
490.26 |
| Sep 15 2015 |
19958 |
490.26 |
| Sep 14 2015 |
17049 |
496.54 |
| Sep 07 2015 |
17022 |
496.54 |
| Aug 31 2015 |
17037 |
496.54 |
| Aug 24 2015 |
16946 |
496.54 |
| Aug 17 2015 |
16972 |
496.54 |
| Aug 10 2015 |
16988 |
496.54 |
| Aug 03 2015 |
16987 |
496.54 |
| Jul 27 2015 |
16987 |
496.54 |
| Jul 20 2015 |
16986 |
496.54 |
| Jul 13 2015 |
16986 |
496.54 |
| Jul 06 2015 |
16986 |
496.54 |
| Jun 29 2015 |
16986 |
496.54 |
| Jun 22 2015 |
16986 |
496.54 |
| Jun 15 2015 |
16986 |
496.54 |
| Jun 08 2015 |
17103 |
496.54 |
| Jun 01 2015 |
17103 |
496.54 |
| May 25 2015 |
17103 |
496.54 |
| May 18 2015 |
17103 |
496.54 |
| May 11 2015 |
17103 |
496.54 |
| May 04 2015 |
17103 |
496.54 |
| Apr 27 2015 |
17082 |
496.54 |
| Apr 20 2015 |
17068 |
496.54 |
| Apr 13 2015 |
17068 |
496.54 |
| Apr 06 2015 |
17095 |
496.54 |
| Mar 30 2015 |
17095 |
496.54 |
| Mar 23 2015 |
17109 |
496.54 |
| Mar 16 2015 |
17099 |
496.54 |
| Mar 09 2015 |
17098 |
496.54 |
| Mar 02 2015 |
17088 |
496.54 |
| Feb 23 2015 |
16971 |
496.54 |
| Feb 16 2015 |
16953 |
496.54 |
| Feb 09 2015 |
16964 |
496.54 |
| Feb 02 2015 |
16970 |
496.54 |
| Jan 26 2015 |
16959 |
496.54 |
| Jan 19 2015 |
16942 |
496.54 |
| Jan 12 2015 |
16824 |
496.61 |
| Jan 05 2015 |
17116 |
496.61 |
| Dec 29 2014 |
15742 |
483.23 |
| Dec 22 2014 |
14275 |
467.77 |
| Dec 15 2014 |
13738 |
464.79 |
| Dec 08 2014 |
13847 |
464.79 |
| Dec 01 2014 |
13915 |
464.79 |
| Nov 24 2014 |
13748 |
462.93 |
| Nov 17 2014 |
13872 |
462.93 |
| Nov 10 2014 |
13911 |
462.93 |
| Nov 03 2014 |
13957 |
464.54 |
| Oct 27 2014 |
15314 |
477.25 |
| Oct 20 2014 |
15495 |
477.25 |
| Oct 13 2014 |
15041 |
473.87 |
| Oct 06 2014 |
17629 |
501.22 |
| Sep 29 2014 |
17846 |
501.22 |
| Sep 22 2014 |
17920 |
501.22 |
| Sep 15 2014 |
17789 |
501.22 |
| Sep 08 2014 |
17695 |
501.22 |
| Sep 01 2014 |
17765 |
501.22 |
| Aug 25 2014 |
17788 |
501.22 |
| Aug 18 2014 |
17791 |
501.22 |
| Aug 11 2014 |
17791 |
501.22 |
| Aug 04 2014 |
17791 |
501.22 |
| Jul 28 2014 |
17791 |
501.22 |
| Jul 21 2014 |
17809 |
501.22 |
| Jul 14 2014 |
17809 |
501.22 |
| Jul 07 2014 |
17809 |
501.22 |
| Jun 30 2014 |
17809 |
501.22 |
| Jun 23 2014 |
17809 |
501.22 |
| Jun 16 2014 |
17809 |
501.22 |
| Jun 09 2014 |
17809 |
501.22 |
| Jun 02 2014 |
17809 |
501.22 |
| May 26 2014 |
17809 |
501.22 |
| May 19 2014 |
17809 |
501.22 |
| May 12 2014 |
17811 |
501.22 |
| May 05 2014 |
17811 |
501.22 |
| Apr 28 2014 |
17812 |
501.22 |
| Apr 21 2014 |
17812 |
501.22 |
| Apr 14 2014 |
17827 |
501.22 |
| Apr 07 2014 |
17827 |
501.22 |
| Mar 31 2014 |
17828 |
501.22 |
| Mar 24 2014 |
17828 |
501.22 |
| Mar 17 2014 |
17828 |
501.22 |
| Mar 10 2014 |
17828 |
501.22 |
| Mar 03 2014 |
17828 |
501.22 |
| Feb 24 2014 |
17823 |
501.22 |
| Feb 17 2014 |
17840 |
501.22 |
| Feb 10 2014 |
17840 |
501.22 |
| Feb 03 2014 |
17827 |
501.22 |
| Jan 27 2014 |
17899 |
501.22 |
| Jan 20 2014 |
17861 |
501.22 |
| Jan 13 2014 |
17676 |
501.22 |
| Jan 06 2014 |
18467 |
509.56 |
| Dec 30 2013 |
18617 |
509.56 |
| Dec 23 2013 |
18398 |
509.56 |
| Dec 16 2013 |
18210 |
509.56 |
| Dec 09 2013 |
17387 |
501.38 |
| Dec 02 2013 |
17595 |
501.38 |
| Nov 25 2013 |
17828 |
500.83 |
| Nov 18 2013 |
17970 |
500.83 |
| Nov 11 2013 |
18278 |
504.26 |
| Nov 04 2013 |
17614 |
498.78 |
| Oct 28 2013 |
18961 |
514.35 |
| Oct 21 2013 |
18604 |
514.35 |
| Oct 14 2013 |
18608 |
514.35 |
| Oct 07 2013 |
18456 |
514.35 |
| Sep 30 2013 |
18378 |
514.35 |
| Sep 23 2013 |
18341 |
514.35 |
| Sep 16 2013 |
18220 |
514.35 |
| Sep 09 2013 |
18152 |
514.35 |
| Sep 02 2013 |
18273 |
514.35 |
| Aug 26 2013 |
18240 |
514.35 |
| Aug 19 2013 |
18260 |
514.35 |
| Aug 12 2013 |
18260 |
514.35 |
| Aug 05 2013 |
18262 |
514.35 |
| Jul 29 2013 |
18263 |
514.35 |
| Jul 22 2013 |
18308 |
514.35 |
| Jul 15 2013 |
18308 |
514.35 |
| Jul 08 2013 |
18308 |
514.35 |
| Jul 01 2013 |
18308 |
514.35 |
| Jun 24 2013 |
18309 |
514.35 |
| Jun 17 2013 |
18309 |
514.35 |
| Jun 10 2013 |
18309 |
514.35 |
| Jun 03 2013 |
18309 |
514.35 |
| May 27 2013 |
18309 |
514.35 |
| May 20 2013 |
18309 |
514.35 |
| May 13 2013 |
18309 |
514.35 |
| May 06 2013 |
18309 |
514.35 |
| Apr 29 2013 |
18309 |
514.35 |
| Apr 22 2013 |
18274 |
514.35 |
| Apr 15 2013 |
18281 |
514.35 |
| Apr 08 2013 |
18281 |
514.35 |
| Apr 01 2013 |
18281 |
514.35 |
| Mar 25 2013 |
18273 |
514.35 |
| Mar 18 2013 |
18273 |
514.35 |
| Mar 11 2013 |
18273 |
514.35 |
| Mar 04 2013 |
18273 |
514.35 |
| Feb 25 2013 |
18273 |
514.35 |
| Feb 18 2013 |
18276 |
514.35 |
| Feb 11 2013 |
18285 |
514.35 |
| Feb 04 2013 |
18249 |
514.35 |
| Jan 28 2013 |
18286 |
514.35 |
| Jan 21 2013 |
18298 |
514.35 |
| Jan 14 2013 |
18398 |
514.35 |
| Jan 07 2013 |
18358 |
514.35 |
| Dec 31 2012 |
19800 |
530.77 |
| Dec 24 2012 |
19794 |
530.77 |
| Dec 17 2012 |
18804 |
519.58 |
| Dec 10 2012 |
18811 |
521.69 |
| Dec 03 2012 |
19813 |
530.91 |
| Nov 26 2012 |
17747 |
508.07 |
| Nov 19 2012 |
17824 |
508.07 |
| Nov 12 2012 |
17924 |
508.07 |
| Nov 05 2012 |
17926 |
508.07 |
| Oct 29 2012 |
18066 |
508.07 |
| Oct 22 2012 |
16396 |
490.06 |
| Oct 15 2012 |
17842 |
508.54 |
| Oct 02 2012 |
17238 |
508.54 |
| Sep 26 2012 |
17215 |
508.54 |
| Sep 20 2012 |
17064 |
508.54 |
| Sep 13 2012 |
16823 |
508.54 |
| Jan 19 2012 |
16060 |
508.47 |
| Dec 29 2011 |
15947 |
508.48 |
| Dec 13 2011 |
15785 |
508.96 |
| Dec 09 2011 |
15812 |
508.96 |
| Dec 01 2011 |
15796 |
508.96 |
| Nov 25 2011 |
15972 |
508.96 |
| Nov 17 2011 |
15937 |
508.96 |
