Apr 19 2024 |
1567 |
329.68 |
Apr 18 2024 |
1567 |
329.68 |
Apr 11 2024 |
1567 |
329.68 |
Apr 04 2024 |
1567 |
329.68 |
Mar 28 2024 |
1567 |
329.68 |
Mar 21 2024 |
1567 |
329.68 |
Mar 14 2024 |
1567 |
329.68 |
Mar 07 2024 |
1567 |
329.68 |
Feb 29 2024 |
1567 |
329.68 |
Feb 22 2024 |
1568 |
329.68 |
Feb 15 2024 |
1568 |
329.68 |
Feb 08 2024 |
1569 |
329.68 |
Feb 01 2024 |
1573 |
329.68 |
Jan 25 2024 |
1571 |
329.68 |
Jan 18 2024 |
1588 |
329.68 |
Jan 11 2024 |
1590 |
329.68 |
Jan 04 2024 |
1584 |
329.68 |
Dec 28 2023 |
1574 |
329.68 |
Dec 21 2023 |
1566 |
329.68 |
Dec 14 2023 |
1576 |
329.68 |
Dec 07 2023 |
1565 |
329.68 |
Nov 30 2023 |
1586 |
329.68 |
Nov 23 2023 |
1569 |
329.68 |
Nov 16 2023 |
1554 |
329.68 |
Dec 22 2022 |
3200 |
330.85 |
Dec 15 2022 |
3188 |
330.85 |
Dec 08 2022 |
3181 |
330.85 |
Dec 01 2022 |
3364 |
336.99 |
Nov 24 2022 |
3379 |
336.99 |
Nov 17 2022 |
3303 |
336.99 |
Nov 10 2022 |
3224 |
336.99 |
Nov 03 2022 |
3111 |
336.99 |
Oct 27 2022 |
2846 |
336.99 |
Oct 20 2022 |
2780 |
336.99 |
Oct 13 2022 |
2744 |
336.99 |
Oct 06 2022 |
2703 |
336.99 |
Sep 29 2022 |
2653 |
336.99 |
Sep 22 2022 |
2645 |
336.99 |
Sep 15 2022 |
2603 |
336.99 |
Sep 08 2022 |
2603 |
336.99 |
Sep 01 2022 |
2605 |
336.99 |
Aug 25 2022 |
2602 |
336.99 |
Aug 18 2022 |
2601 |
336.99 |
Aug 11 2022 |
2609 |
336.99 |
Aug 04 2022 |
2599 |
336.99 |
Jul 28 2022 |
2599 |
336.99 |
Jul 21 2022 |
2599 |
336.99 |
Jul 14 2022 |
2599 |
336.99 |
Jul 07 2022 |
2599 |
336.99 |
Jun 30 2022 |
2599 |
336.99 |
Jun 23 2022 |
2590 |
336.99 |
Jun 16 2022 |
2590 |
336.99 |
Jun 09 2022 |
2592 |
336.99 |
Jun 02 2022 |
2592 |
336.99 |
May 26 2022 |
2592 |
336.99 |
May 19 2022 |
2592 |
336.99 |
May 12 2022 |
2592 |
336.99 |
May 05 2022 |
2592 |
336.99 |
Apr 28 2022 |
2590 |
336.99 |
Apr 21 2022 |
2590 |
336.99 |
Apr 14 2022 |
2590 |
336.99 |
Apr 07 2022 |
2590 |
336.99 |
Mar 31 2022 |
2590 |
336.99 |
Mar 24 2022 |
2590 |
336.99 |
Mar 17 2022 |
2588 |
336.99 |
Mar 10 2022 |
2588 |
336.99 |
Mar 03 2022 |
2588 |
336.99 |
Feb 24 2022 |
2579 |
336.99 |
Feb 17 2022 |
2580 |
336.99 |
Feb 10 2022 |
2586 |
336.99 |
Feb 03 2022 |
2593 |
336.99 |
Jan 27 2022 |
2598 |
336.99 |
Jan 20 2022 |
2510 |
336.99 |
Jan 13 2022 |
2538 |
336.99 |
Jan 06 2022 |
2639 |
336.99 |
Dec 30 2021 |
2657 |
336.99 |
Dec 23 2021 |
2672 |
336.99 |
Dec 16 2021 |
2681 |
336.99 |
Dec 09 2021 |
2491 |
329.4 |
Dec 02 2021 |
2566 |
330.02 |
Nov 25 2021 |
2598 |
330.02 |
Nov 18 2021 |
2606 |
330.02 |
Nov 11 2021 |
2518 |
327.15 |
Nov 04 2021 |
2953 |
340.04 |
Oct 28 2021 |
2482 |
322.06 |
Oct 21 2021 |
2525 |
322.06 |
Oct 14 2021 |
2549 |
322.06 |
Oct 07 2021 |
2517 |
322.06 |
Sep 30 2021 |
2545 |
322.06 |
Sep 23 2021 |
2576 |
322.06 |
Sep 16 2021 |
2629 |
322.06 |
Sep 09 2021 |
2656 |
322.06 |
Sep 02 2021 |
2694 |
322.06 |
Aug 26 2021 |
2694 |
322.06 |
Aug 19 2021 |
2696 |
322.06 |
Aug 12 2021 |
2704 |
322.06 |
Aug 05 2021 |
2710 |
322.06 |
Jul 29 2021 |
2712 |
322.06 |
Jun 03 2021 |
2716 |
322.06 |
May 21 2021 |
1740 |
346.2 |
May 14 2021 |
1710 |
346.2 |
May 07 2021 |
1710 |
346.2 |
Apr 30 2021 |
1695 |
346.2 |
Apr 23 2021 |
1695 |
346.2 |
Apr 16 2021 |
1695 |
346.2 |
Apr 09 2021 |
1695 |
346.2 |
Apr 02 2021 |
1695 |
346.2 |
Mar 26 2021 |
1696 |
346.2 |
Mar 19 2021 |
1687 |
346.2 |
Mar 12 2021 |
1687 |
346.2 |
Mar 05 2021 |
1687 |
346.2 |
Feb 26 2021 |
1687 |
346.2 |
Feb 19 2021 |
1669 |
346.2 |
Feb 12 2021 |
1673 |
346.2 |
Feb 05 2021 |
1673 |
346.2 |
Jan 29 2021 |
1717 |
346.2 |
Jan 22 2021 |
1706 |
346.2 |
Jan 15 2021 |
1562 |
346.2 |
Jan 08 2021 |
2145 |
346.2 |
Jan 01 2021 |
2130 |
346.2 |
Dec 25 2020 |
2191 |
346.2 |
Dec 18 2020 |
2241 |
346.2 |
Dec 04 2020 |
3053 |
345.03 |
Nov 27 2020 |
2977 |
345.03 |
Nov 20 2020 |
3338 |
345.03 |
Nov 13 2020 |
3495 |
344.7 |
Nov 06 2020 |
3724 |
344.11 |
Oct 30 2020 |
3191 |
323.44 |
Oct 23 2020 |
3296 |
320.9 |
Oct 16 2020 |
3419 |
320.9 |
Oct 09 2020 |
3161 |
310.36 |
Oct 02 2020 |
3251 |
310.36 |
Sep 25 2020 |
3308 |
310.36 |
Sep 18 2020 |
3385 |
310.36 |
Sep 11 2020 |
3414 |
310.36 |
Sep 04 2020 |
3449 |
310.36 |
Aug 28 2020 |
3459 |
310.36 |
Aug 21 2020 |
3485 |
310.36 |
Aug 14 2020 |
3493 |
310.36 |
Aug 07 2020 |
3532 |
310.36 |
Jul 31 2020 |
3546 |
310.36 |
Jul 24 2020 |
3546 |
310.36 |
Jul 17 2020 |
3557 |
310.36 |
Jul 10 2020 |
3570 |
310.36 |
Jul 03 2020 |
3576 |
310.36 |
Jun 26 2020 |
3576 |
310.36 |
Jun 19 2020 |
3576 |
310.36 |
Jun 12 2020 |
3579 |
310.36 |
Jun 05 2020 |
3588 |
310.36 |
May 29 2020 |
3595 |
310.36 |
May 22 2020 |
3595 |
310.36 |
May 15 2020 |
3595 |
310.36 |
May 08 2020 |
3595 |
310.36 |
May 01 2020 |
3596 |
310.36 |
Apr 24 2020 |
3603 |
310.36 |
Apr 17 2020 |
3603 |
310.36 |
Apr 10 2020 |
3603 |
310.36 |
Apr 03 2020 |
3603 |
310.36 |
Mar 27 2020 |
3603 |
310.36 |
Mar 20 2020 |
3604 |
310.36 |
Mar 13 2020 |
3604 |
310.36 |
Mar 06 2020 |
3604 |
310.36 |
Feb 28 2020 |
3613 |
310.36 |
Feb 21 2020 |
3628 |
310.36 |
Feb 14 2020 |
3630 |
310.36 |
Feb 07 2020 |
3633 |
310.36 |
Jan 31 2020 |
3645 |
310.36 |
Jan 24 2020 |
3426 |
310.36 |
Jan 17 2020 |
3441 |
310.36 |
Jan 10 2020 |
3761 |
310.36 |
Jan 03 2020 |
3747 |
310.36 |
Dec 27 2019 |
3739 |
310.36 |
Dec 20 2019 |
3744 |
310.36 |
Dec 13 2019 |
3750 |
310.36 |
Dec 06 2019 |
3397 |
305.99 |
Nov 29 2019 |
3455 |
305.99 |
Nov 22 2019 |
3494 |
305.99 |
Nov 15 2019 |
3509 |
305.99 |
Nov 08 2019 |
4085 |
318.94 |
Nov 01 2019 |
4095 |
318.94 |
Oct 25 2019 |
4141 |
320.79 |
Oct 18 2019 |
4948 |
338.36 |
Oct 11 2019 |
4985 |
338.36 |
Oct 04 2019 |
4983 |
337.81 |
Sep 27 2019 |
6149 |
357.7 |
Sep 20 2019 |
5354 |
345.86 |
Sep 13 2019 |
5370 |
345.86 |
Sep 06 2019 |
5218 |
345.86 |
Aug 30 2019 |
5252 |
345.86 |
Aug 23 2019 |
5287 |
345.86 |
Aug 16 2019 |
5253 |
345.86 |
Aug 09 2019 |
5253 |
345.86 |
Aug 02 2019 |
5254 |
345.86 |
Jul 26 2019 |
5254 |
345.86 |
Jul 19 2019 |
5261 |
345.86 |
Jul 12 2019 |
5275 |
345.86 |
Jul 05 2019 |
5280 |
345.86 |
Jun 28 2019 |
5286 |
345.86 |
Jun 21 2019 |
5291 |
345.86 |
Jun 14 2019 |
5284 |
345.86 |
Jun 07 2019 |
5283 |
345.86 |
May 31 2019 |
5293 |
345.86 |
May 24 2019 |
5297 |
345.86 |
May 17 2019 |
5311 |
345.86 |
May 10 2019 |
5309 |
345.86 |
May 03 2019 |
5318 |
345.86 |
Apr 26 2019 |
5318 |
345.86 |
Apr 19 2019 |
5319 |
345.86 |
Apr 12 2019 |
5321 |
345.86 |
Apr 05 2019 |
5321 |
345.86 |
Mar 29 2019 |
5321 |
345.86 |
Mar 22 2019 |
5318 |
345.86 |
Mar 15 2019 |
5328 |
345.86 |
Mar 08 2019 |
5318 |
345.86 |
Mar 01 2019 |
5319 |
345.86 |
Feb 22 2019 |
5318 |
345.86 |
Feb 15 2019 |
5325 |
345.86 |
Feb 08 2019 |
5308 |
345.86 |
Feb 01 2019 |
5326 |
345.86 |
Jan 25 2019 |
5326 |
345.86 |
Jan 18 2019 |
5076 |
345.86 |
Jan 11 2019 |
5423 |
345.86 |
Jan 04 2019 |
5456 |
345.7 |
Dec 28 2018 |
5470 |
345.7 |
Dec 21 2018 |
5420 |
345.7 |
Dec 14 2018 |
5389 |
345.7 |
Dec 07 2018 |
5454 |
345.7 |
Nov 30 2018 |
5515 |
345.7 |
Nov 23 2018 |
5542 |
345.7 |
Nov 16 2018 |
5624 |
345.7 |
Nov 09 2018 |
5271 |
341.21 |
Nov 02 2018 |
5102 |
338.2 |
Oct 26 2018 |
5087 |
340.06 |
Oct 19 2018 |
4908 |
336.9 |
Oct 12 2018 |
4915 |
336.9 |
Oct 05 2018 |
4747 |
335.76 |
Sep 28 2018 |
4761 |
335.76 |
Sep 21 2018 |
4847 |
337.26 |
Sep 14 2018 |
4801 |
337.26 |
Sep 07 2018 |
4809 |
337.26 |
Aug 31 2018 |
4779 |
337.26 |
Aug 24 2018 |
4766 |
337.26 |
Aug 17 2018 |
4769 |
337.26 |
Aug 10 2018 |
4771 |
337.26 |
Aug 03 2018 |
4782 |
337.26 |
Jul 27 2018 |
4788 |
337.26 |
Jul 20 2018 |
4791 |
337.26 |
Jul 13 2018 |
4788 |
337.26 |
Jul 06 2018 |
4786 |
337.26 |
Jun 29 2018 |
4821 |
337.26 |
Jun 22 2018 |
4821 |
337.26 |
Jun 15 2018 |
4822 |
337.26 |
Jun 08 2018 |
4831 |
337.26 |
Jun 01 2018 |
4827 |
337.26 |
May 25 2018 |
4840 |
337.26 |
May 18 2018 |
4838 |
337.26 |
May 11 2018 |
4848 |
337.26 |
May 04 2018 |
4881 |
337.26 |
Apr 27 2018 |
4878 |
337.26 |
Apr 20 2018 |
4893 |
337.26 |
Apr 13 2018 |
4888 |
337.26 |
Apr 06 2018 |
4888 |
337.26 |
Mar 30 2018 |
4888 |
337.26 |
Mar 23 2018 |
4888 |
337.26 |
Mar 16 2018 |
4886 |
337.26 |
Mar 09 2018 |
4886 |
337.26 |
Mar 02 2018 |
4886 |
337.26 |
Feb 23 2018 |
4888 |
337.26 |
Feb 16 2018 |
4898 |
337.26 |
Feb 09 2018 |
4890 |
337.26 |
Feb 02 2018 |
4905 |
337.26 |
Jan 26 2018 |
4928 |
337.26 |
Jan 19 2018 |
4922 |
337.26 |
Jan 12 2018 |
4683 |
337.26 |
Jan 05 2018 |
4865 |
337.26 |
Dec 29 2017 |
4877 |
337.26 |
Dec 22 2017 |
4876 |
337.26 |
Dec 15 2017 |
4866 |
337.26 |
Dec 08 2017 |
4989 |
337.26 |
Dec 01 2017 |
4998 |
337.26 |
Nov 24 2017 |
5013 |
337.26 |
Nov 17 2017 |
4982 |
337.26 |
Nov 10 2017 |
5172 |
338.72 |
Nov 03 2017 |
5422 |
343.82 |
Oct 27 2017 |
5337 |
343.82 |
Oct 20 2017 |
5901 |
352.66 |
Oct 13 2017 |
6292 |
360.5 |
Oct 06 2017 |
6231 |
360.5 |
Sep 29 2017 |
6661 |
366.56 |
Sep 22 2017 |
6645 |
366.56 |
Sep 15 2017 |
6640 |
366.56 |
Sep 08 2017 |
6603 |
366.56 |
Sep 01 2017 |
6613 |
366.56 |
Aug 25 2017 |
6634 |
366.56 |
Aug 18 2017 |
6645 |
366.56 |
Aug 11 2017 |
6625 |
366.56 |
Aug 04 2017 |
6640 |
366.56 |
Jul 28 2017 |
6637 |
366.56 |
Jul 21 2017 |
6647 |
366.56 |
Jul 14 2017 |
6654 |
366.56 |
Jul 07 2017 |
6650 |
366.56 |
Jun 30 2017 |
6659 |
366.56 |
Jun 23 2017 |
6658 |
366.56 |
Jun 16 2017 |
6652 |
366.56 |
Jun 09 2017 |
6633 |
366.56 |
Jun 02 2017 |
6630 |
366.56 |
May 26 2017 |
6531 |
366.56 |
May 19 2017 |
6548 |
366.56 |
May 12 2017 |
6521 |
366.56 |
May 05 2017 |
6511 |
366.56 |
Apr 28 2017 |
6503 |
366.56 |
Apr 21 2017 |
6487 |
366.56 |
Apr 14 2017 |
6491 |
366.56 |
Apr 07 2017 |
6492 |
366.56 |
Mar 31 2017 |
6492 |
366.56 |
Mar 24 2017 |
6492 |
366.56 |
Mar 17 2017 |
6485 |
366.56 |
Mar 10 2017 |
6492 |
366.56 |
Mar 03 2017 |
6492 |
366.56 |
Feb 24 2017 |
6493 |
366.56 |
Feb 17 2017 |
6499 |
366.56 |
Feb 10 2017 |
6512 |
366.56 |
Feb 03 2017 |
6508 |
366.56 |
Jan 27 2017 |
6521 |
366.56 |
Jan 20 2017 |
6539 |
366.56 |
Jan 13 2017 |
6543 |
366.56 |
Jan 06 2017 |
6676 |
366.56 |
Dec 30 2016 |
6723 |
366.56 |
Dec 23 2016 |
6730 |
366.56 |
Dec 16 2016 |
6727 |
366.56 |
Dec 09 2016 |
6743 |
366.56 |
Dec 02 2016 |
6821 |
366.56 |
Nov 25 2016 |
7131 |
371.19 |
Nov 18 2016 |
7157 |
371.19 |
Nov 11 2016 |
7282 |
371.95 |
Nov 04 2016 |
6236 |
358.29 |
Oct 28 2016 |
6038 |
356.04 |
Oct 21 2016 |
6088 |
356.04 |
Oct 14 2016 |
5759 |
352.22 |
Oct 07 2016 |
5405 |
346.46 |
Sep 30 2016 |
5352 |
346.46 |
Sep 23 2016 |
5261 |
346.46 |
Sep 16 2016 |
5144 |
346.46 |
Sep 09 2016 |
5159 |
346.46 |
Sep 02 2016 |
5128 |
346.46 |
Aug 26 2016 |
5132 |
346.46 |
Aug 19 2016 |
4989 |
346.46 |
Aug 12 2016 |
4981 |
346.46 |
Aug 05 2016 |
4994 |
346.46 |
Jul 29 2016 |
4994 |
346.46 |
Jul 22 2016 |
4983 |
346.46 |
Jun 28 2016 |
4984 |
346.46 |
Jun 21 2016 |
4995 |
346.46 |
Jun 14 2016 |
4995 |
346.46 |
Jun 07 2016 |
4995 |
346.46 |
May 31 2016 |
4995 |
346.46 |
May 24 2016 |
4995 |
346.46 |
May 17 2016 |
4991 |
346.46 |
May 10 2016 |
4991 |
346.46 |
May 03 2016 |
4991 |
346.46 |
Apr 26 2016 |
4991 |
346.46 |
Apr 19 2016 |
4988 |
346.46 |
Apr 12 2016 |
4998 |
346.46 |
Apr 05 2016 |
4998 |
346.46 |
Mar 29 2016 |
4998 |
346.46 |
Mar 22 2016 |
4997 |
346.46 |
Mar 15 2016 |
4995 |
346.46 |
Mar 08 2016 |
5000 |
346.46 |
Mar 01 2016 |
4996 |
346.46 |
Feb 23 2016 |
4989 |
346.46 |
Feb 16 2016 |
4966 |
346.46 |
Feb 09 2016 |
4966 |
346.46 |
Feb 02 2016 |
4929 |
346.46 |
Jan 26 2016 |
4941 |
346.46 |
Jan 19 2016 |
4946 |
346.46 |
Jan 12 2016 |
4684 |
346.46 |
Jan 05 2016 |
4870 |
346.46 |
Dec 29 2015 |
4870 |
346.46 |
Dec 22 2015 |
4798 |
346.46 |
Dec 15 2015 |
4737 |
346.46 |
Dec 08 2015 |
5525 |
358.19 |
Dec 01 2015 |
6600 |
374.74 |
Nov 24 2015 |
6582 |
374.74 |
Nov 17 2015 |
7071 |
383.95 |
Nov 10 2015 |
8064 |
396.45 |
Nov 03 2015 |
7412 |
388.48 |
Oct 27 2015 |
7039 |
383.93 |
Oct 20 2015 |
6589 |
378.51 |
Oct 13 2015 |
4807 |
354.94 |
Oct 06 2015 |
4846 |
354.94 |
Sep 29 2015 |
4884 |
354.94 |
Sep 22 2015 |
30282 |
351.29 |
Sep 15 2015 |
8494 |
351.29 |
Sep 14 2015 |
4573 |
351.29 |
Sep 07 2015 |
4585 |
351.29 |
Aug 31 2015 |
4559 |
351.29 |
Aug 24 2015 |
4536 |
351.29 |
Aug 17 2015 |
4537 |
351.29 |
Aug 10 2015 |
4542 |
351.29 |
Aug 03 2015 |
4542 |
351.29 |
Jul 27 2015 |
4542 |
351.29 |
Jul 20 2015 |
4542 |
351.29 |
Jul 13 2015 |
4542 |
351.29 |
Jul 06 2015 |
4542 |
351.29 |
Jun 29 2015 |
4542 |
351.29 |
Jun 22 2015 |
4542 |
351.29 |
Jun 15 2015 |
4542 |
351.29 |
Jun 08 2015 |
4590 |
351.29 |
Jun 01 2015 |
4590 |
351.29 |
May 25 2015 |
4590 |
351.29 |
May 18 2015 |
4590 |
351.29 |
May 11 2015 |
4590 |
351.29 |
May 04 2015 |
4590 |
351.29 |
Apr 27 2015 |
4591 |
351.29 |
Apr 20 2015 |
4585 |
351.29 |
Apr 13 2015 |
4584 |
351.29 |
Apr 06 2015 |
4588 |
351.29 |
Mar 30 2015 |
4588 |
351.29 |
Mar 23 2015 |
4595 |
351.29 |
Mar 16 2015 |
4594 |
351.29 |
Mar 09 2015 |
4594 |
351.29 |
Mar 02 2015 |
4588 |
351.29 |
Feb 23 2015 |
4540 |
351.29 |
Feb 16 2015 |
4542 |
351.29 |
Feb 09 2015 |
4551 |
351.29 |
Feb 02 2015 |
4553 |
351.29 |
Jan 26 2015 |
4553 |
351.29 |
Jan 19 2015 |
4543 |
351.29 |
Jan 12 2015 |
4463 |
351.29 |
Jan 05 2015 |
4613 |
351.29 |
Dec 29 2014 |
4584 |
351.04 |
Dec 22 2014 |
4602 |
351.04 |
Dec 15 2014 |
4495 |
351.04 |
Dec 08 2014 |
4520 |
351.04 |
Dec 01 2014 |
4568 |
351.04 |
Nov 24 2014 |
4539 |
349.91 |
Nov 17 2014 |
3935 |
337.89 |
Nov 10 2014 |
3787 |
333.74 |
Nov 03 2014 |
4191 |
343.46 |
Oct 27 2014 |
3999 |
338.85 |
Oct 20 2014 |
4059 |
338.85 |
Oct 13 2014 |
3966 |
338.85 |
Oct 06 2014 |
4007 |
338.85 |
Sep 29 2014 |
4040 |
338.85 |
Sep 22 2014 |
4068 |
338.85 |
Sep 15 2014 |
4050 |
338.85 |
Sep 08 2014 |
4084 |
338.85 |
Sep 01 2014 |
4106 |
338.85 |
Aug 25 2014 |
4108 |
338.85 |
Aug 18 2014 |
4112 |
338.85 |
Aug 11 2014 |
4112 |
338.85 |
Aug 04 2014 |
4112 |
338.85 |
Jul 28 2014 |
4112 |
338.85 |
Jul 21 2014 |
4119 |
338.85 |
Jul 14 2014 |
4119 |
338.85 |
Jul 07 2014 |
4119 |
338.85 |
Jun 30 2014 |
4119 |
338.85 |
Jun 23 2014 |
4118 |
338.85 |
Jun 16 2014 |
4118 |
338.85 |
Jun 09 2014 |
4118 |
338.85 |
Jun 02 2014 |
4118 |
338.85 |
May 26 2014 |
4118 |
338.85 |
May 19 2014 |
4118 |
338.85 |
May 12 2014 |
4118 |
338.85 |
May 05 2014 |
4118 |
338.85 |
Apr 28 2014 |
4119 |
338.85 |
Apr 21 2014 |
4119 |
338.85 |
Apr 14 2014 |
4128 |
338.85 |
Apr 07 2014 |
4128 |
338.85 |
Mar 31 2014 |
4129 |
338.85 |
Mar 24 2014 |
4129 |
338.85 |
Mar 17 2014 |
4129 |
338.85 |
Mar 10 2014 |
4129 |
338.85 |
Mar 03 2014 |
4129 |
338.85 |
Feb 24 2014 |
4127 |
338.85 |
Feb 17 2014 |
4130 |
338.85 |
Feb 10 2014 |
4129 |
338.85 |
Feb 03 2014 |
4122 |
338.85 |
Jan 27 2014 |
4169 |
338.85 |
Jan 20 2014 |
4146 |
338.85 |
Jan 13 2014 |
4041 |
338.85 |
Jan 06 2014 |
4007 |
338.85 |
Dec 30 2013 |
4064 |
338.85 |
Dec 23 2013 |
3916 |
338.85 |
Dec 16 2013 |
3861 |
338.85 |
Dec 09 2013 |
4559 |
352.32 |
Dec 02 2013 |
4654 |
352.32 |
Nov 25 2013 |
5063 |
358.1 |
Nov 18 2013 |
4844 |
353.8 |
Nov 11 2013 |
4828 |
353.8 |
Nov 04 2013 |
6616 |
381.34 |
Dec 17 2012 |
5239 |
360 |
Dec 10 2012 |
4243 |
343.75 |
Dec 03 2012 |
4316 |
343.75 |
Nov 26 2012 |
4227 |
343.75 |
Nov 19 2012 |
4285 |
343.75 |
Nov 12 2012 |
4306 |
343.75 |
Nov 05 2012 |
4342 |
343.75 |
Oct 29 2012 |
4373 |
343.75 |
Oct 22 2012 |
3737 |
330.79 |
Oct 15 2012 |
3051 |
315.22 |
Oct 02 2012 |
2610 |
302.52 |
Sep 26 2012 |
2642 |
302.52 |
Sep 20 2012 |
2618 |
302.52 |
Sep 13 2012 |
2585 |
302.52 |
Jan 19 2012 |
2468 |
309.04 |
Dec 29 2011 |
2414 |
309.02 |
Dec 13 2011 |
2011 |
296.34 |
Dec 09 2011 |
2048 |
296.34 |
Dec 01 2011 |
2030 |
296.34 |
Nov 25 2011 |
2056 |
296.34 |
Nov 17 2011 |
2027 |
296.33 |