| Dec 22 2022 |
771 |
268.14 |
| Dec 15 2022 |
757 |
268.14 |
| Dec 08 2022 |
765 |
268.14 |
| Dec 01 2022 |
1253 |
269.08 |
| Nov 24 2022 |
1260 |
269.08 |
| Nov 17 2022 |
1235 |
269.08 |
| Nov 10 2022 |
1222 |
269.08 |
| Nov 03 2022 |
1199 |
269.08 |
| Oct 27 2022 |
998 |
264.22 |
| Oct 20 2022 |
985 |
264.22 |
| Oct 13 2022 |
1120 |
271.28 |
| Oct 06 2022 |
1112 |
271.28 |
| Sep 29 2022 |
1086 |
271.28 |
| Sep 22 2022 |
1089 |
271.28 |
| Sep 15 2022 |
1080 |
271.28 |
| Sep 08 2022 |
1081 |
271.28 |
| Sep 01 2022 |
1088 |
271.28 |
| Aug 25 2022 |
1088 |
271.28 |
| Aug 18 2022 |
1088 |
271.28 |
| Aug 11 2022 |
1091 |
271.28 |
| Aug 04 2022 |
1088 |
271.28 |
| Jul 28 2022 |
1088 |
271.28 |
| Jul 21 2022 |
1088 |
271.28 |
| Jul 14 2022 |
1088 |
271.28 |
| Jul 07 2022 |
1088 |
271.28 |
| Jun 30 2022 |
1088 |
271.28 |
| Jun 23 2022 |
1081 |
271.28 |
| Jun 16 2022 |
1081 |
271.28 |
| Jun 09 2022 |
1083 |
271.28 |
| Jun 02 2022 |
1083 |
271.28 |
| May 26 2022 |
1081 |
271.28 |
| May 19 2022 |
1081 |
271.28 |
| May 12 2022 |
1081 |
271.28 |
| May 05 2022 |
1081 |
271.28 |
| Apr 28 2022 |
1078 |
271.28 |
| Apr 21 2022 |
1078 |
271.28 |
| Apr 14 2022 |
1078 |
271.28 |
| Apr 07 2022 |
1078 |
271.28 |
| Mar 31 2022 |
1078 |
271.28 |
| Mar 24 2022 |
1078 |
271.28 |
| Mar 17 2022 |
1077 |
271.28 |
| Mar 10 2022 |
1077 |
271.28 |
| Mar 03 2022 |
1077 |
271.28 |
| Feb 24 2022 |
1070 |
271.28 |
| Feb 17 2022 |
1071 |
271.28 |
| Feb 10 2022 |
1075 |
271.28 |
| Feb 03 2022 |
1085 |
271.28 |
| Jan 27 2022 |
1089 |
271.28 |
| Jan 20 2022 |
1044 |
271.28 |
| Jan 13 2022 |
1060 |
271.28 |
| Jan 06 2022 |
1117 |
271.28 |
| Dec 30 2021 |
1133 |
271.28 |
| Dec 23 2021 |
1143 |
271.28 |
| Dec 16 2021 |
1150 |
271.28 |
| Dec 09 2021 |
1177 |
272.41 |
| Dec 02 2021 |
1265 |
275.07 |
| Nov 25 2021 |
1278 |
275.07 |
| Nov 18 2021 |
1291 |
275.07 |
| Nov 11 2021 |
1278 |
275.07 |
| Nov 04 2021 |
1152 |
267.37 |
| Oct 28 2021 |
1120 |
263.58 |
| Oct 21 2021 |
1145 |
263.58 |
| Oct 14 2021 |
1154 |
263.58 |
| Oct 07 2021 |
1118 |
262.31 |
| Sep 30 2021 |
1129 |
262.31 |
| Sep 23 2021 |
1138 |
262.31 |
| Sep 16 2021 |
1163 |
262.31 |
| Sep 09 2021 |
1177 |
262.31 |
| Sep 02 2021 |
1184 |
262.31 |
| Aug 26 2021 |
1179 |
262.31 |
| Aug 19 2021 |
1180 |
262.31 |
| Aug 12 2021 |
1183 |
262.31 |
| Aug 05 2021 |
1189 |
262.31 |
| Jul 29 2021 |
1189 |
262.31 |
| Jun 03 2021 |
2008 |
262.31 |
| May 21 2021 |
926 |
273.37 |
| May 14 2021 |
909 |
273.37 |
| May 07 2021 |
909 |
273.37 |
| Apr 30 2021 |
906 |
273.37 |
| Apr 23 2021 |
906 |
273.37 |
| Apr 16 2021 |
906 |
273.37 |
| Apr 09 2021 |
906 |
273.37 |
| Apr 02 2021 |
906 |
273.37 |
| Mar 26 2021 |
906 |
273.37 |
| Mar 19 2021 |
898 |
273.37 |
| Mar 12 2021 |
898 |
273.37 |
| Mar 05 2021 |
898 |
273.37 |
| Feb 26 2021 |
898 |
273.37 |
| Feb 19 2021 |
881 |
273.37 |
| Feb 12 2021 |
896 |
273.37 |
| Feb 05 2021 |
896 |
273.37 |
| Jan 29 2021 |
923 |
273.37 |
| Jan 22 2021 |
912 |
273.37 |
| Jan 15 2021 |
808 |
273.37 |
| Jan 08 2021 |
1133 |
273.37 |
| Jan 01 2021 |
1127 |
273.37 |
| Dec 25 2020 |
1158 |
273.37 |
| Dec 18 2020 |
1164 |
273.37 |
| Dec 11 2020 |
1352 |
274.58 |
| Dec 04 2020 |
1511 |
276.1 |
| Nov 27 2020 |
1467 |
276.1 |
| Nov 20 2020 |
1573 |
276.1 |
| Nov 13 2020 |
1633 |
276.1 |
| Nov 06 2020 |
1642 |
273.08 |
| Oct 30 2020 |
1811 |
276.2 |
| Oct 23 2020 |
1912 |
276.2 |
| Oct 16 2020 |
1970 |
276.27 |
| Oct 09 2020 |
1820 |
269.8 |
| Oct 02 2020 |
1860 |
269.8 |
| Sep 25 2020 |
1880 |
269.8 |
| Sep 18 2020 |
1923 |
269.8 |
| Sep 11 2020 |
1933 |
269.8 |
| Sep 04 2020 |
1958 |
269.8 |
| Aug 28 2020 |
1965 |
269.8 |
| Aug 21 2020 |
1981 |
269.8 |
| Aug 14 2020 |
1985 |
269.8 |
| Aug 07 2020 |
2016 |
269.8 |
| Jul 31 2020 |
2023 |
269.8 |
| Jul 24 2020 |
2023 |
269.8 |
| Jul 17 2020 |
2026 |
269.8 |
| Jul 10 2020 |
2034 |
269.8 |
| Jul 03 2020 |
2039 |
269.8 |
| Jun 26 2020 |
2039 |
269.8 |
| Jun 19 2020 |
2039 |
269.8 |
| Jun 12 2020 |
2041 |
269.8 |
| Jun 05 2020 |
2043 |
269.8 |
| May 29 2020 |
2043 |
269.8 |
| May 22 2020 |
2043 |
269.8 |
| May 15 2020 |
2043 |
269.8 |
| May 08 2020 |
2044 |
269.8 |
| May 01 2020 |
2048 |
269.8 |
| Apr 24 2020 |
2052 |
269.8 |
| Apr 17 2020 |
2052 |
269.8 |
| Apr 10 2020 |
2052 |
269.8 |
| Apr 03 2020 |
2052 |
269.8 |
| Mar 27 2020 |
2052 |
269.8 |
| Mar 20 2020 |
2052 |
269.8 |
| Mar 13 2020 |
2052 |
269.8 |
| Mar 06 2020 |
2052 |
269.8 |
| Feb 28 2020 |
2053 |
269.8 |
| Feb 21 2020 |
2054 |
269.8 |
| Feb 14 2020 |
2058 |
269.8 |
| Feb 07 2020 |
2057 |
269.8 |
| Jan 31 2020 |
2067 |
269.8 |
| Jan 24 2020 |
1907 |
269.8 |
| Jan 17 2020 |
1921 |
269.8 |
| Jan 10 2020 |
2154 |
269.8 |
| Jan 03 2020 |
2159 |
269.8 |
| Dec 27 2019 |
2152 |
269.8 |
| Dec 20 2019 |
2154 |
269.8 |
| Dec 13 2019 |
2098 |
268.66 |
| Dec 06 2019 |
2080 |
271.81 |
| Nov 29 2019 |
1958 |
267.93 |
| Nov 22 2019 |
1972 |
267.93 |
| Nov 15 2019 |
2002 |
267.93 |
| Nov 08 2019 |
1641 |
257.12 |
| Nov 01 2019 |
1645 |
257.12 |
| Oct 25 2019 |
1628 |
257.12 |
| Oct 18 2019 |
1427 |
250.95 |
| Oct 11 2019 |
1456 |
250.95 |
| Oct 04 2019 |
1495 |
250.95 |
| Sep 27 2019 |
1492 |
250.95 |
| Sep 20 2019 |
1486 |
250.95 |
| Sep 13 2019 |
1512 |
250.95 |
| Sep 06 2019 |
1443 |
250.95 |
| Aug 30 2019 |
1457 |
250.95 |
| Aug 23 2019 |
1461 |
250.95 |
| Aug 16 2019 |
1453 |
250.95 |
| Aug 09 2019 |
1453 |
250.95 |
| Aug 02 2019 |
1453 |
250.95 |
| Jul 26 2019 |
1447 |
250.95 |
| Jul 19 2019 |
1451 |
250.95 |
| Jul 12 2019 |
1456 |
250.95 |
| Jul 05 2019 |
1458 |
250.95 |
| Jun 28 2019 |
1463 |
250.95 |
| Jun 21 2019 |
1464 |
250.95 |
| Jun 14 2019 |
1457 |
250.95 |
| Jun 07 2019 |
1459 |
250.95 |
| May 31 2019 |
1461 |
250.95 |
| May 24 2019 |
1459 |
250.95 |
| May 17 2019 |
1461 |
250.95 |
| May 10 2019 |
1460 |
250.95 |
| May 03 2019 |
1461 |
250.95 |
| Apr 26 2019 |
1461 |
250.95 |
| Apr 19 2019 |
1462 |
250.95 |
| Apr 12 2019 |
1463 |
250.95 |
| Apr 05 2019 |
1463 |
250.95 |
| Mar 29 2019 |
1463 |
250.95 |
| Mar 22 2019 |
1462 |
250.95 |
| Mar 15 2019 |
1462 |
250.95 |
| Mar 08 2019 |
1460 |
250.95 |
| Mar 01 2019 |
1460 |
250.95 |
| Feb 22 2019 |
1457 |
250.95 |
| Feb 15 2019 |
1471 |
250.95 |
| Feb 08 2019 |
1469 |
250.95 |
| Feb 01 2019 |
1476 |
250.95 |
| Jan 25 2019 |
1474 |
250.95 |
| Jan 18 2019 |
1362 |
250.95 |
| Jan 11 2019 |
1514 |
250.95 |
| Jan 04 2019 |
1422 |
248.15 |
| Dec 28 2018 |
1356 |
245.47 |
| Dec 21 2018 |
1347 |
245.47 |
| Dec 14 2018 |
1187 |
240.13 |
| Dec 07 2018 |
1199 |
240.13 |
| Nov 30 2018 |
1196 |
239.37 |
| Nov 23 2018 |
1191 |
239.37 |
| Nov 16 2018 |
1209 |
239.37 |
| Nov 09 2018 |
1350 |
245.17 |
| Nov 02 2018 |
1372 |
245.17 |
| Oct 26 2018 |
1342 |
245.17 |
| Oct 19 2018 |
1445 |
249.05 |
| Oct 12 2018 |
1463 |
249.05 |
| Oct 05 2018 |
1426 |
249.05 |
| Sep 28 2018 |
1451 |
249.05 |
| Sep 21 2018 |
1455 |
249.05 |
| Sep 14 2018 |
1440 |
249.05 |
| Sep 07 2018 |
1451 |
249.05 |
| Aug 31 2018 |
1440 |
249.05 |
| Aug 24 2018 |
1435 |
249.05 |
| Aug 17 2018 |
1439 |
249.05 |
| Aug 10 2018 |
1439 |
249.05 |
| Aug 03 2018 |
1444 |
249.05 |
| Jul 27 2018 |
1449 |
249.05 |
| Jul 20 2018 |
1450 |
249.05 |
| Jul 13 2018 |
1450 |
249.05 |
| Jul 06 2018 |
1448 |
249.05 |
| Jun 29 2018 |
1472 |
249.05 |
| Jun 22 2018 |
1472 |
249.05 |
| Jun 15 2018 |
1473 |
249.05 |
| Jun 08 2018 |
1475 |
249.05 |
| Jun 01 2018 |
1475 |
249.05 |
| May 25 2018 |
1490 |
249.05 |
| May 18 2018 |
1494 |
249.05 |
| May 11 2018 |
1499 |
249.05 |
| May 04 2018 |
1514 |
249.05 |
| Apr 27 2018 |
1514 |
249.05 |
| Apr 20 2018 |
1526 |
249.05 |
| Apr 13 2018 |
1524 |
249.05 |
| Apr 06 2018 |
1524 |
249.05 |
| Mar 30 2018 |
1523 |
249.05 |
| Mar 23 2018 |
1523 |
249.05 |
| Mar 16 2018 |
1524 |
249.05 |
| Mar 09 2018 |
1524 |
249.05 |
| Mar 02 2018 |
1524 |
249.05 |
| Feb 23 2018 |
1524 |
249.05 |
| Feb 16 2018 |
1526 |
249.05 |
| Feb 09 2018 |
1522 |
249.05 |
| Feb 02 2018 |
1531 |
249.05 |
| Jan 26 2018 |
1539 |
249.05 |
| Jan 19 2018 |
1544 |
249.05 |
| Jan 12 2018 |
1396 |
249.05 |
| Jan 05 2018 |
1531 |
250.31 |
| Dec 29 2017 |
1531 |
250.31 |
| Dec 22 2017 |
1659 |
254.68 |
| Dec 15 2017 |
1650 |
254.68 |
| Dec 08 2017 |
1745 |
255.49 |
| Dec 01 2017 |
1742 |
255.49 |
| Nov 24 2017 |
1764 |
255.49 |
| Nov 17 2017 |
1846 |
259.25 |
| Nov 10 2017 |
1981 |
262.66 |
| Nov 03 2017 |
2244 |
271.58 |
| Oct 27 2017 |
2190 |
271.58 |
| Oct 20 2017 |
2042 |
265.61 |
| Oct 13 2017 |
1947 |
263.65 |
| Oct 06 2017 |
1717 |
257.78 |
| Sep 29 2017 |
1671 |
257.01 |
| Sep 22 2017 |
1679 |
257.01 |
| Sep 15 2017 |
1685 |
257.01 |
| Sep 08 2017 |
1669 |
257.01 |
| Sep 01 2017 |
1695 |
257.01 |
| Aug 25 2017 |
1700 |
257.01 |
| Aug 18 2017 |
1699 |
257.01 |
| Aug 11 2017 |
1703 |
257.01 |
| Aug 04 2017 |
1707 |
257.01 |
| Jul 28 2017 |
1709 |
257.01 |
| Jul 21 2017 |
1713 |
257.01 |
| Jul 14 2017 |
1720 |
257.01 |
| Jul 07 2017 |
1720 |
257.01 |
| Jun 30 2017 |
1723 |
257.01 |
| Jun 23 2017 |
1724 |
257.01 |
| Jun 16 2017 |
1732 |
257.01 |
| Jun 09 2017 |
1731 |
257.01 |
| Jun 02 2017 |
1735 |
257.01 |
| May 26 2017 |
1677 |
257.01 |
| May 19 2017 |
1688 |
257.01 |
| May 12 2017 |
1673 |
257.01 |
| May 05 2017 |
1673 |
257.01 |
| Apr 28 2017 |
1669 |
257.01 |
| Apr 21 2017 |
1664 |
257.01 |
| Apr 14 2017 |
1667 |
257.01 |
| Apr 07 2017 |
1667 |
257.01 |
| Mar 31 2017 |
1667 |
257.01 |
| Mar 24 2017 |
1667 |
257.01 |
| Mar 17 2017 |
1666 |
257.01 |
| Mar 10 2017 |
1673 |
257.01 |
| Mar 03 2017 |
1673 |
257.01 |
| Feb 24 2017 |
1670 |
257.01 |
| Feb 17 2017 |
1675 |
257.01 |
| Feb 10 2017 |
1681 |
257.01 |
| Feb 03 2017 |
1677 |
257.01 |
| Jan 27 2017 |
1679 |
257.01 |
| Jan 20 2017 |
1685 |
257.01 |
| Jan 13 2017 |
1691 |
257.01 |
| Jan 06 2017 |
1748 |
257.01 |
| Dec 30 2016 |
1769 |
257.01 |
| Dec 23 2016 |
1770 |
257.01 |
| Dec 16 2016 |
1765 |
257.01 |
| Dec 09 2016 |
1876 |
260.7 |
| Dec 02 2016 |
1786 |
258.16 |
| Nov 25 2016 |
1811 |
258.16 |
| Nov 18 2016 |
1780 |
257.85 |
| Nov 11 2016 |
1812 |
257.85 |
| Nov 04 2016 |
1809 |
257.85 |
| Oct 28 2016 |
1785 |
257.85 |
| Oct 21 2016 |
1797 |
257.85 |
| Oct 14 2016 |
1753 |
256.87 |
| Oct 07 2016 |
1929 |
260.26 |
| Sep 30 2016 |
1851 |
259.18 |
| Sep 23 2016 |
1816 |
259.18 |
| Sep 16 2016 |
1789 |
259.18 |
| Sep 09 2016 |
1826 |
259.18 |
| Sep 02 2016 |
1784 |
259.18 |
| Aug 26 2016 |
1793 |
259.18 |
| Aug 19 2016 |
1716 |
259.18 |
| Aug 12 2016 |
1711 |
259.18 |
| Aug 05 2016 |
1724 |
259.18 |
| Jul 29 2016 |
1724 |
259.18 |
| Jul 22 2016 |
1720 |
259.18 |
| Jun 28 2016 |
1720 |
259.18 |
| Jun 21 2016 |
1721 |
259.18 |
| Jun 14 2016 |
1721 |
259.18 |
| Jun 07 2016 |
1721 |
259.18 |
| May 31 2016 |
1721 |
259.18 |
| May 24 2016 |
1721 |
259.18 |
| May 17 2016 |
1718 |
259.18 |
| May 10 2016 |
1718 |
259.18 |
| May 03 2016 |
1718 |
259.18 |
| Apr 26 2016 |
1718 |
259.18 |
| Apr 19 2016 |
1719 |
259.18 |
| Apr 12 2016 |
1722 |
259.18 |
| Apr 05 2016 |
1722 |
259.18 |
| Mar 29 2016 |
1722 |
259.18 |
| Mar 22 2016 |
1721 |
259.18 |
| Mar 15 2016 |
1720 |
259.18 |
| Mar 08 2016 |
1720 |
259.18 |
| Mar 01 2016 |
1722 |
259.18 |
| Feb 23 2016 |
1714 |
259.18 |
| Feb 16 2016 |
1710 |
259.18 |
| Feb 09 2016 |
1710 |
259.18 |
| Feb 02 2016 |
1692 |
259.18 |
| Jan 26 2016 |
1698 |
259.18 |
| Jan 19 2016 |
1701 |
259.18 |
| Jan 12 2016 |
1521 |
259.18 |
| Jan 05 2016 |
1525 |
256.29 |
| Dec 29 2015 |
1528 |
256.29 |
| Dec 22 2015 |
1497 |
256.29 |
| Dec 15 2015 |
1471 |
256.29 |
| Dec 08 2015 |
1511 |
256.29 |
| Dec 01 2015 |
1237 |
248.91 |
| Nov 24 2015 |
1243 |
248.91 |
| Nov 17 2015 |
1112 |
246.92 |
| Nov 10 2015 |
1033 |
244.54 |
| Nov 03 2015 |
1027 |
244.54 |
| Oct 27 2015 |
1013 |
243.42 |
| Oct 20 2015 |
911 |
240.72 |
| Oct 13 2015 |
831 |
240.72 |
| Oct 06 2015 |
850 |
240.72 |
| Sep 29 2015 |
716 |
232.5 |
| Sep 22 2015 |
4863 |
232.5 |
| Sep 15 2015 |
4555 |
232.5 |
| Sep 14 2015 |
698 |
232.5 |
| Sep 07 2015 |
705 |
232.5 |
| Aug 31 2015 |
684 |
232.5 |
| Aug 24 2015 |
684 |
232.5 |
| Aug 17 2015 |
684 |
232.5 |
| Aug 10 2015 |
685 |
232.5 |
| Aug 03 2015 |
685 |
232.5 |
| Jul 27 2015 |
685 |
232.5 |
| Jul 20 2015 |
685 |
232.5 |
| Jul 13 2015 |
685 |
232.5 |
| Jul 06 2015 |
685 |
232.5 |
| Jun 29 2015 |
685 |
232.5 |
| Jun 22 2015 |
685 |
232.5 |
| Jun 15 2015 |
685 |
232.5 |
| Jun 08 2015 |
698 |
232.5 |
| Jun 01 2015 |
698 |
232.5 |
| May 25 2015 |
698 |
232.5 |
| May 18 2015 |
698 |
232.5 |
| May 11 2015 |
698 |
232.5 |
| May 04 2015 |
698 |
232.5 |
| Apr 27 2015 |
698 |
232.5 |
| Apr 20 2015 |
698 |
232.5 |
| Apr 13 2015 |
698 |
232.5 |
| Apr 06 2015 |
698 |
232.5 |
| Mar 30 2015 |
698 |
232.5 |
| Mar 23 2015 |
700 |
232.5 |
| Mar 16 2015 |
700 |
232.5 |
| Mar 09 2015 |
700 |
232.5 |
| Mar 02 2015 |
700 |
232.5 |
| Feb 23 2015 |
687 |
232.5 |
| Feb 16 2015 |
688 |
232.5 |
| Feb 09 2015 |
695 |
232.5 |
| Feb 02 2015 |
693 |
232.5 |
| Jan 26 2015 |
695 |
232.5 |
| Jan 19 2015 |
694 |
232.5 |
| Jan 12 2015 |
600 |
227.81 |
| Jan 05 2015 |
651 |
229.14 |
| Dec 29 2014 |
624 |
228.49 |
| Dec 22 2014 |
627 |
228.49 |
| Dec 15 2014 |
543 |
225.71 |
| Dec 08 2014 |
542 |
225.71 |
| Dec 01 2014 |
562 |
225.71 |
| Nov 24 2014 |
565 |
225.71 |
| Nov 17 2014 |
562 |
225.71 |
| Nov 10 2014 |
564 |
225.3 |
| Nov 03 2014 |
504 |
222.66 |
| Oct 27 2014 |
511 |
222.66 |
| Oct 20 2014 |
560 |
224.96 |
| Oct 13 2014 |
535 |
224.96 |
| Oct 06 2014 |
550 |
225.51 |
| Sep 29 2014 |
548 |
225.51 |
| Sep 22 2014 |
553 |
225.51 |
| Sep 15 2014 |
549 |
225.51 |
| Sep 08 2014 |
553 |
225.51 |
| Sep 01 2014 |
556 |
225.51 |
| Aug 25 2014 |
558 |
225.51 |
| Aug 18 2014 |
558 |
225.51 |
| Aug 11 2014 |
558 |
225.51 |
| Aug 04 2014 |
558 |
225.51 |
| Jul 28 2014 |
558 |
225.51 |
| Jul 21 2014 |
560 |
225.51 |
| Jul 14 2014 |
560 |
225.51 |
| Jul 07 2014 |
560 |
225.51 |
| Jun 30 2014 |
560 |
225.51 |
| Jun 23 2014 |
560 |
225.51 |
| Jun 16 2014 |
560 |
225.51 |
| Jun 09 2014 |
560 |
225.51 |
| Jun 02 2014 |
560 |
225.51 |
| May 26 2014 |
560 |
225.51 |
| May 19 2014 |
560 |
225.51 |
| May 12 2014 |
560 |
225.51 |
| May 05 2014 |
560 |
225.51 |
| Apr 28 2014 |
560 |
225.51 |
| Apr 21 2014 |
560 |
225.51 |
| Apr 14 2014 |
561 |
225.51 |
| Apr 07 2014 |
561 |
225.51 |
| Mar 31 2014 |
561 |
225.51 |
| Mar 24 2014 |
561 |
225.51 |
| Mar 17 2014 |
561 |
225.51 |
| Mar 10 2014 |
561 |
225.51 |
| Mar 03 2014 |
561 |
225.51 |
| Feb 24 2014 |
560 |
225.51 |
| Feb 17 2014 |
560 |
225.51 |
| Feb 10 2014 |
561 |
225.51 |
| Feb 03 2014 |
561 |
225.51 |
| Jan 27 2014 |
570 |
225.51 |
| Jan 20 2014 |
566 |
225.51 |
| Jan 13 2014 |
536 |
225.51 |
| Jan 06 2014 |
547 |
226.37 |
| Dec 30 2013 |
569 |
226.37 |
| Dec 23 2013 |
499 |
226.37 |
| Dec 16 2013 |
499 |
226.66 |
| Dec 09 2013 |
543 |
230.6 |
| Dec 02 2013 |
561 |
230.6 |
| Nov 25 2013 |
571 |
230.6 |
| Nov 18 2013 |
603 |
230.6 |
| Nov 11 2013 |
492 |
221.29 |
| Nov 04 2013 |
511 |
221.29 |
| Oct 28 2013 |
430 |
215.5 |
| Oct 21 2013 |
427 |
215.5 |
| Oct 14 2013 |
436 |
215.5 |
| Oct 07 2013 |
440 |
215.5 |
| Sep 30 2013 |
436 |
215.5 |
| Sep 23 2013 |
449 |
215.5 |
| Sep 16 2013 |
453 |
215.5 |
| Sep 09 2013 |
459 |
215.5 |
| Sep 02 2013 |
462 |
215.5 |
| Aug 26 2013 |
463 |
215.5 |
| Aug 19 2013 |
462 |
215.5 |
| Aug 12 2013 |
462 |
215.5 |
| Aug 05 2013 |
462 |
215.5 |
| Jul 29 2013 |
462 |
215.5 |
| Jul 22 2013 |
462 |
215.5 |
| Jul 15 2013 |
462 |
215.5 |
| Jul 08 2013 |
462 |
215.5 |
| Jul 01 2013 |
462 |
215.5 |
| Jun 24 2013 |
462 |
215.5 |
| Jun 17 2013 |
462 |
215.5 |
| Jun 10 2013 |
462 |
215.5 |
| Jun 03 2013 |
462 |
215.5 |
| May 27 2013 |
462 |
215.5 |
| May 20 2013 |
462 |
215.5 |
| May 13 2013 |
462 |
215.5 |
| May 06 2013 |
462 |
215.5 |
| Apr 29 2013 |
462 |
215.5 |
| Apr 22 2013 |
462 |
215.5 |
| Apr 15 2013 |
463 |
215.5 |
| Apr 08 2013 |
463 |
215.5 |
| Apr 01 2013 |
463 |
215.5 |
| Mar 25 2013 |
463 |
215.5 |
| Mar 18 2013 |
463 |
215.5 |
| Mar 11 2013 |
463 |
215.5 |
| Mar 04 2013 |
463 |
215.5 |
| Feb 25 2013 |
463 |
215.5 |
| Feb 18 2013 |
468 |
215.5 |
| Feb 11 2013 |
474 |
215.5 |
| Feb 04 2013 |
455 |
213.92 |
| Jan 28 2013 |
461 |
213.92 |
| Jan 21 2013 |
462 |
213.92 |
| Jan 14 2013 |
466 |
213.92 |
| Jan 07 2013 |
457 |
213.92 |
| Dec 31 2012 |
462 |
213.92 |
| Dec 24 2012 |
520 |
218.39 |
| Dec 17 2012 |
559 |
219.9 |
| Dec 10 2012 |
524 |
217.89 |
| Dec 03 2012 |
509 |
215.34 |
| Nov 26 2012 |
494 |
215.58 |
| Nov 19 2012 |
455 |
211.03 |
| Nov 12 2012 |
462 |
211.03 |
| Nov 05 2012 |
474 |
211.03 |
| Oct 29 2012 |
483 |
211.03 |
| Oct 22 2012 |
481 |
211.03 |
| Oct 15 2012 |
472 |
211.03 |
| Oct 02 2012 |
509 |
211.03 |
| Sep 26 2012 |
508 |
211.03 |
| Sep 20 2012 |
526 |
211.03 |
| Sep 13 2012 |
533 |
211.03 |
| Jan 19 2012 |
760 |
235.43 |
| Dec 29 2011 |
668 |
228.93 |
| Dec 13 2011 |
1178 |
261.78 |
| Dec 09 2011 |
1209 |
261.78 |
| Dec 01 2011 |
1178 |
261.79 |
| Nov 25 2011 |
1192 |
261.8 |
| Nov 17 2011 |
1469 |
275.05 |
