| Oct 13 2022 |
1440 |
309.46 |
| Oct 06 2022 |
1395 |
309.46 |
| Sep 29 2022 |
1381 |
309.46 |
| Sep 22 2022 |
1382 |
309.46 |
| Sep 15 2022 |
1363 |
309.46 |
| Sep 08 2022 |
1352 |
309.46 |
| Sep 01 2022 |
1350 |
309.46 |
| Aug 25 2022 |
1350 |
309.46 |
| Aug 18 2022 |
1350 |
309.46 |
| Aug 11 2022 |
1342 |
309.46 |
| Aug 04 2022 |
1327 |
309.46 |
| Jul 28 2022 |
1327 |
309.46 |
| Jul 21 2022 |
1327 |
309.46 |
| Jul 14 2022 |
1327 |
309.46 |
| Jul 07 2022 |
1327 |
309.46 |
| Jun 30 2022 |
1327 |
309.46 |
| Jun 23 2022 |
1332 |
309.46 |
| Jun 16 2022 |
1332 |
309.46 |
| Jun 09 2022 |
1332 |
309.46 |
| Jun 02 2022 |
1332 |
309.46 |
| May 26 2022 |
1329 |
309.46 |
| May 19 2022 |
1329 |
309.46 |
| May 12 2022 |
1329 |
309.46 |
| May 05 2022 |
1329 |
309.46 |
| Apr 28 2022 |
1329 |
309.46 |
| Apr 21 2022 |
1329 |
309.46 |
| Apr 14 2022 |
1329 |
309.46 |
| Apr 07 2022 |
1329 |
309.46 |
| Mar 31 2022 |
1329 |
309.46 |
| Mar 24 2022 |
1329 |
309.46 |
| Mar 17 2022 |
1330 |
309.46 |
| Mar 10 2022 |
1330 |
309.46 |
| Mar 03 2022 |
1330 |
309.46 |
| Feb 24 2022 |
1304 |
309.46 |
| Feb 17 2022 |
1311 |
309.46 |
| Feb 10 2022 |
1313 |
309.46 |
| Feb 03 2022 |
1311 |
309.46 |
| Jan 27 2022 |
1321 |
309.46 |
| Jan 20 2022 |
1284 |
309.46 |
| Jan 13 2022 |
1279 |
309.46 |
| Jan 06 2022 |
1445 |
309.46 |
| Dec 30 2021 |
1452 |
309.46 |
| Dec 23 2021 |
1439 |
309.46 |
| Dec 16 2021 |
1451 |
309.46 |
| Dec 09 2021 |
1479 |
309.46 |
| Dec 02 2021 |
1691 |
321.66 |
| Nov 25 2021 |
1705 |
321.66 |
| Nov 18 2021 |
1721 |
321.66 |
| Nov 11 2021 |
1719 |
321.66 |
| Nov 04 2021 |
2722 |
332.56 |
| Oct 28 2021 |
3017 |
338.82 |
| Oct 21 2021 |
3047 |
338.82 |
| Oct 14 2021 |
3093 |
338.82 |
| Oct 07 2021 |
3419 |
352.05 |
| Sep 30 2021 |
3482 |
352.05 |
| Sep 23 2021 |
3535 |
352.05 |
| Sep 16 2021 |
3628 |
352.05 |
| Sep 09 2021 |
3653 |
352.05 |
| Sep 02 2021 |
3698 |
352.05 |
| Aug 26 2021 |
3701 |
352.05 |
| Aug 19 2021 |
3710 |
352.05 |
| Aug 12 2021 |
3718 |
352.05 |
| Aug 05 2021 |
3726 |
352.05 |
| Jul 29 2021 |
3729 |
352.05 |
| Jun 03 2021 |
3744 |
352.05 |
| May 21 2021 |
1337 |
309.46 |
| May 14 2021 |
1319 |
309.46 |
| May 07 2021 |
1319 |
309.46 |
| Apr 30 2021 |
1311 |
309.46 |
| Apr 23 2021 |
1311 |
309.46 |
| Apr 16 2021 |
1311 |
309.46 |
| Apr 09 2021 |
1311 |
309.46 |
| Apr 02 2021 |
1311 |
309.46 |
| Mar 26 2021 |
1311 |
309.46 |
| Mar 19 2021 |
1302 |
309.46 |
| Mar 12 2021 |
1302 |
309.46 |
| Mar 05 2021 |
1302 |
309.46 |
| Feb 26 2021 |
1302 |
309.46 |
| Feb 19 2021 |
1285 |
309.46 |
| Feb 12 2021 |
1298 |
309.46 |
| Feb 05 2021 |
1300 |
309.46 |
| Jan 29 2021 |
1329 |
309.46 |
| Jan 22 2021 |
1318 |
309.46 |
| Jan 15 2021 |
1206 |
309.46 |
| Jan 08 2021 |
1658 |
309.46 |
| Jan 01 2021 |
1642 |
309.46 |
| Dec 25 2020 |
1689 |
309.46 |
| Dec 18 2020 |
1714 |
309.46 |
| Dec 11 2020 |
2007 |
309.46 |
| Dec 04 2020 |
2515 |
321.66 |
| Nov 27 2020 |
2429 |
321.66 |
| Nov 20 2020 |
2658 |
321.66 |
| Nov 13 2020 |
2792 |
321.66 |
| Nov 06 2020 |
3310 |
332.56 |
| Oct 30 2020 |
3739 |
338.82 |
| Oct 23 2020 |
3972 |
338.82 |
| Oct 16 2020 |
4554 |
348.6 |
| Oct 09 2020 |
4731 |
348.6 |
| Oct 02 2020 |
6518 |
377.78 |
| Sep 25 2020 |
6654 |
377.78 |
| Sep 18 2020 |
6816 |
377.78 |
| Sep 11 2020 |
6884 |
377.78 |
| Sep 04 2020 |
6964 |
377.78 |
| Aug 28 2020 |
7019 |
377.78 |
| Aug 21 2020 |
7054 |
377.78 |
| Aug 14 2020 |
7062 |
377.78 |
| Aug 07 2020 |
7131 |
377.78 |
| Jul 31 2020 |
7163 |
377.78 |
| Jul 24 2020 |
7163 |
377.78 |
| Jul 17 2020 |
7176 |
377.78 |
| Jul 10 2020 |
7199 |
377.78 |
| Jul 03 2020 |
7224 |
377.78 |
| Jun 26 2020 |
7224 |
377.78 |
| Jun 19 2020 |
7224 |
377.78 |
| Jun 12 2020 |
7228 |
377.78 |
| Jun 05 2020 |
7242 |
377.78 |
| May 29 2020 |
7250 |
377.78 |
| May 22 2020 |
7266 |
377.78 |
| May 15 2020 |
7266 |
377.78 |
| May 08 2020 |
7267 |
377.78 |
| May 01 2020 |
7271 |
377.78 |
| Apr 24 2020 |
7297 |
377.78 |
| Apr 17 2020 |
7297 |
377.78 |
| Apr 10 2020 |
7297 |
377.78 |
| Apr 03 2020 |
7297 |
377.78 |
| Mar 27 2020 |
7297 |
377.78 |
| Mar 20 2020 |
7302 |
377.78 |
| Mar 13 2020 |
7302 |
377.78 |
| Mar 06 2020 |
7302 |
377.78 |
| Feb 28 2020 |
7299 |
377.78 |
| Feb 21 2020 |
7326 |
377.78 |
| Feb 14 2020 |
7330 |
377.78 |
| Feb 07 2020 |
7341 |
377.78 |
| Jan 31 2020 |
7364 |
377.78 |
| Jan 24 2020 |
7074 |
377.78 |
| Jan 17 2020 |
7097 |
377.78 |
| Jan 10 2020 |
7550 |
377.78 |
| Jan 03 2020 |
7505 |
377.78 |
| Dec 27 2019 |
7507 |
377.78 |
| Dec 20 2019 |
7513 |
377.78 |
| Dec 13 2019 |
7548 |
377.78 |
| Dec 06 2019 |
8231 |
388.76 |
| Nov 29 2019 |
8404 |
388.76 |
| Nov 22 2019 |
8433 |
388.76 |
| Nov 15 2019 |
8485 |
388.76 |
| Nov 08 2019 |
13836 |
447.86 |
| Nov 01 2019 |
13924 |
447.86 |
| Oct 25 2019 |
12864 |
437.47 |
| Oct 18 2019 |
13097 |
443 |
| Dec 08 2017 |
9834 |
406.26 |
| Dec 01 2017 |
9917 |
406.26 |
| Nov 24 2017 |
9963 |
406.26 |
| Nov 17 2017 |
9994 |
406.26 |
| Nov 10 2017 |
10088 |
404.29 |
| Nov 03 2017 |
7176 |
370.12 |
| Oct 27 2017 |
5842 |
352.14 |
| Oct 20 2017 |
5868 |
352.14 |
| Oct 13 2017 |
5115 |
341.39 |
| Oct 06 2017 |
4053 |
322.7 |
| Sep 29 2017 |
4067 |
322.7 |
| Sep 22 2017 |
4053 |
322.7 |
| Sep 15 2017 |
4093 |
322.7 |
| Sep 08 2017 |
4061 |
322.7 |
| Sep 01 2017 |
4075 |
322.7 |
| Aug 25 2017 |
4085 |
322.7 |
| Aug 18 2017 |
4085 |
322.7 |
| Aug 11 2017 |
4068 |
322.7 |
| Aug 04 2017 |
4078 |
322.7 |
| Jul 28 2017 |
4077 |
322.7 |
| Jul 21 2017 |
4085 |
322.7 |
| Jul 14 2017 |
4097 |
322.7 |
| Jul 07 2017 |
4097 |
322.7 |
| Jun 30 2017 |
4102 |
322.7 |
| Jun 23 2017 |
4103 |
322.7 |
| Jun 16 2017 |
4114 |
322.7 |
| Jun 09 2017 |
4104 |
322.7 |
| Jun 02 2017 |
4101 |
322.7 |
| May 26 2017 |
4028 |
322.7 |
| May 19 2017 |
4045 |
322.7 |
| May 12 2017 |
4021 |
322.7 |
| May 05 2017 |
4021 |
322.7 |
| Apr 28 2017 |
4018 |
322.7 |
| Apr 21 2017 |
4005 |
322.7 |
| Apr 14 2017 |
4011 |
322.7 |
| Apr 07 2017 |
4010 |
322.7 |
| Mar 31 2017 |
4010 |
322.7 |
| Mar 24 2017 |
4010 |
322.7 |
| Mar 17 2017 |
4007 |
322.7 |
| Mar 10 2017 |
4013 |
322.7 |
| Mar 03 2017 |
4013 |
322.7 |
| Feb 24 2017 |
4012 |
322.7 |
| Feb 17 2017 |
4020 |
322.7 |
| Feb 10 2017 |
4031 |
322.7 |
| Feb 03 2017 |
4023 |
322.7 |
| Jan 27 2017 |
4035 |
322.7 |
| Jan 20 2017 |
4048 |
322.7 |
| Jan 13 2017 |
4046 |
322.7 |
| Jan 06 2017 |
4131 |
322.7 |
| Dec 30 2016 |
3495 |
306.05 |
| Dec 23 2016 |
3495 |
306.05 |
| Dec 16 2016 |
3455 |
305.31 |
| Dec 09 2016 |
3223 |
298.89 |
| Dec 02 2016 |
3238 |
298.89 |
| Nov 25 2016 |
3241 |
298.89 |
| Nov 18 2016 |
3201 |
298.89 |
| Nov 11 2016 |
2735 |
285.84 |
| Nov 04 2016 |
2439 |
277.68 |
| Oct 28 2016 |
2372 |
276.42 |
| Oct 21 2016 |
2397 |
276.42 |
| Oct 14 2016 |
2232 |
271.9 |
| Oct 07 2016 |
2211 |
268.85 |
| Sep 30 2016 |
2160 |
268.85 |
| Sep 23 2016 |
2116 |
268.85 |
| Sep 16 2016 |
2075 |
268.85 |
| Sep 09 2016 |
2107 |
268.85 |
| Sep 02 2016 |
2063 |
268.85 |
| Aug 26 2016 |
2073 |
268.85 |
| Aug 19 2016 |
1986 |
268.85 |
| Aug 12 2016 |
1981 |
268.85 |
| Aug 05 2016 |
1994 |
268.85 |
| Jul 29 2016 |
1994 |
268.85 |
| Jul 22 2016 |
1992 |
268.85 |
| Jun 28 2016 |
1992 |
268.85 |
| Jun 21 2016 |
1994 |
268.85 |
| Jun 14 2016 |
1994 |
268.85 |
| Jun 07 2016 |
1994 |
268.85 |
| May 31 2016 |
1994 |
268.85 |
| May 24 2016 |
1994 |
268.85 |
| May 17 2016 |
1991 |
268.85 |
| May 10 2016 |
1991 |
268.85 |
| May 03 2016 |
1991 |
268.85 |
| Apr 26 2016 |
1991 |
268.85 |
| Apr 19 2016 |
1991 |
268.85 |
| Apr 12 2016 |
1995 |
268.85 |
| Apr 05 2016 |
1995 |
268.85 |
| Mar 29 2016 |
1995 |
268.85 |
| Mar 22 2016 |
1994 |
268.85 |
| Mar 15 2016 |
1992 |
268.85 |
| Mar 08 2016 |
1993 |
268.85 |
| Mar 01 2016 |
1992 |
268.85 |
| Feb 23 2016 |
1984 |
268.85 |
| Feb 16 2016 |
1980 |
268.85 |
| Feb 09 2016 |
1980 |
268.85 |
| Feb 02 2016 |
1962 |
268.85 |
| Jan 26 2016 |
1966 |
268.85 |
| Jan 19 2016 |
1970 |
268.85 |
| Jan 12 2016 |
1786 |
268.85 |
| Jan 05 2016 |
1929 |
271.02 |
| Dec 29 2015 |
1925 |
271.02 |
| Dec 22 2015 |
1895 |
271.02 |
| Dec 15 2015 |
1862 |
271.02 |
| Dec 08 2015 |
2128 |
278.16 |
| Dec 01 2015 |
2120 |
280.01 |
| Nov 24 2015 |
2129 |
280.01 |
| Nov 17 2015 |
2002 |
280.01 |
| Nov 10 2015 |
2138 |
285.86 |
| Nov 03 2015 |
1870 |
275.9 |
| Oct 27 2015 |
1892 |
275.9 |
| Oct 20 2015 |
1824 |
275.58 |
| Oct 13 2015 |
1788 |
278.55 |
| Oct 06 2015 |
1838 |
278.55 |
| Sep 29 2015 |
1743 |
274.82 |
| Sep 22 2015 |
12028 |
266.71 |
| Sep 15 2015 |
23989 |
266.71 |
| Sep 14 2015 |
1481 |
266.71 |
| Sep 07 2015 |
1485 |
266.71 |
| Aug 31 2015 |
1467 |
266.71 |
| Aug 24 2015 |
1459 |
266.71 |
| Aug 17 2015 |
1459 |
266.71 |
| Aug 10 2015 |
1461 |
266.71 |
| Aug 03 2015 |
1461 |
266.71 |
| Jul 27 2015 |
1461 |
266.71 |
| Jul 20 2015 |
1461 |
266.71 |
| Jul 13 2015 |
1461 |
266.71 |
| Jul 06 2015 |
1461 |
266.71 |
| Jun 29 2015 |
1461 |
266.71 |
| Jun 22 2015 |
1461 |
266.71 |
| Jun 15 2015 |
1461 |
266.71 |
| Jun 08 2015 |
1479 |
266.71 |
| Jun 01 2015 |
1479 |
266.71 |
| May 25 2015 |
1479 |
266.71 |
| May 18 2015 |
1479 |
266.71 |
| May 11 2015 |
1479 |
266.71 |
| May 04 2015 |
1479 |
266.71 |
| Apr 27 2015 |
1479 |
266.71 |
| Apr 20 2015 |
1478 |
266.71 |
| Apr 13 2015 |
1478 |
266.71 |
| Apr 06 2015 |
1478 |
266.71 |
| Mar 30 2015 |
1478 |
266.71 |
| Mar 23 2015 |
1481 |
266.71 |
| Mar 16 2015 |
1481 |
266.71 |
| Mar 09 2015 |
1481 |
266.71 |
| Mar 02 2015 |
1484 |
266.71 |
| Feb 23 2015 |
1466 |
266.71 |
| Feb 16 2015 |
1471 |
266.71 |
| Feb 09 2015 |
1478 |
266.71 |
| Feb 02 2015 |
1483 |
266.71 |
| Jan 26 2015 |
1482 |
266.71 |
| Jan 19 2015 |
1470 |
266.71 |
| Jan 12 2015 |
1677 |
275.14 |
| Jan 05 2015 |
1735 |
275.14 |
| Dec 29 2014 |
1522 |
269.32 |
| Dec 22 2014 |
1535 |
269.32 |
| Dec 15 2014 |
1309 |
262.78 |
| Dec 08 2014 |
1307 |
262.78 |
| Dec 01 2014 |
1351 |
262.78 |
| Nov 24 2014 |
1226 |
256.75 |
| Nov 17 2014 |
1217 |
256.75 |
| Nov 10 2014 |
1214 |
256.75 |
| Nov 03 2014 |
1130 |
254.19 |
| Oct 27 2014 |
1183 |
256.39 |
| Oct 20 2014 |
1384 |
263.31 |
| Oct 13 2014 |
1335 |
264.23 |
| Oct 06 2014 |
1356 |
264.23 |
| Sep 29 2014 |
1341 |
264.23 |
| Sep 22 2014 |
1367 |
264.23 |
| Sep 15 2014 |
1352 |
264.23 |
| Sep 08 2014 |
1382 |
264.23 |
| Sep 01 2014 |
1390 |
264.23 |
| Aug 25 2014 |
1394 |
264.23 |
| Aug 18 2014 |
1394 |
264.23 |
| Aug 11 2014 |
1394 |
264.23 |
| Aug 04 2014 |
1394 |
264.23 |
| Jul 28 2014 |
1394 |
264.23 |
| Jul 21 2014 |
1397 |
264.23 |
| Jul 14 2014 |
1397 |
264.23 |
| Jul 07 2014 |
1397 |
264.23 |
| Jun 30 2014 |
1397 |
264.23 |
| Jun 23 2014 |
1397 |
264.23 |
| Jun 16 2014 |
1397 |
264.23 |
| Jun 09 2014 |
1397 |
264.23 |
| Jun 02 2014 |
1397 |
264.23 |
| May 26 2014 |
1397 |
264.23 |
| May 19 2014 |
1397 |
264.23 |
| May 12 2014 |
1397 |
264.23 |
| May 05 2014 |
1397 |
264.23 |
| Apr 28 2014 |
1397 |
264.23 |
| Apr 21 2014 |
1397 |
264.23 |
| Apr 14 2014 |
1399 |
264.23 |
| Apr 07 2014 |
1399 |
264.23 |
| Mar 31 2014 |
1399 |
264.23 |
| Mar 24 2014 |
1399 |
264.23 |
| Mar 17 2014 |
1399 |
264.23 |
| Mar 10 2014 |
1399 |
264.23 |
| Mar 03 2014 |
1399 |
264.23 |
| Feb 24 2014 |
1392 |
264.23 |
| Feb 17 2014 |
1392 |
264.23 |
| Feb 10 2014 |
1390 |
264.23 |
| Feb 03 2014 |
1384 |
264.23 |
| Jan 27 2014 |
1405 |
264.23 |
| Jan 20 2014 |
1386 |
264.23 |
| Jan 13 2014 |
1342 |
264.23 |
| Jan 06 2014 |
1469 |
269.8 |
| Dec 30 2013 |
1493 |
269.8 |
| Dec 23 2013 |
1352 |
269.8 |
| Dec 16 2013 |
1188 |
263.41 |
| Dec 09 2013 |
1463 |
273.52 |
| Dec 02 2013 |
1291 |
266.22 |
| Nov 25 2013 |
1203 |
262.5 |
| Nov 18 2013 |
1242 |
262.5 |
| Nov 11 2013 |
1171 |
258.42 |
| Nov 04 2013 |
1193 |
258.42 |
| Oct 28 2013 |
1018 |
251.36 |
| Oct 21 2013 |
991 |
251.36 |
| Oct 14 2013 |
1005 |
251.36 |
| Oct 07 2013 |
1003 |
251.36 |
| Sep 30 2013 |
1005 |
251.36 |
| Sep 23 2013 |
1020 |
251.36 |
| Sep 16 2013 |
1032 |
251.36 |
| Sep 09 2013 |
1035 |
251.36 |
| Sep 02 2013 |
1038 |
251.36 |
| Aug 26 2013 |
1033 |
251.36 |
| Aug 19 2013 |
1035 |
251.36 |
| Aug 12 2013 |
1035 |
251.36 |
| Aug 05 2013 |
1035 |
251.36 |
| Jul 29 2013 |
1035 |
251.36 |
| Jul 22 2013 |
1035 |
251.36 |
| Jul 15 2013 |
1035 |
251.36 |
| Jul 08 2013 |
1035 |
251.36 |
| Jul 01 2013 |
1035 |
251.36 |
| Jun 24 2013 |
1035 |
251.36 |
| Jun 17 2013 |
1035 |
251.36 |
| Jun 10 2013 |
1035 |
251.36 |
| Jun 03 2013 |
1035 |
251.36 |
| May 27 2013 |
1035 |
251.36 |
| May 20 2013 |
1035 |
251.36 |
| May 13 2013 |
1035 |
251.36 |
| May 06 2013 |
1035 |
251.36 |
| Apr 29 2013 |
1035 |
251.36 |
| Apr 22 2013 |
1035 |
251.36 |
| Apr 15 2013 |
1037 |
251.36 |
| Apr 08 2013 |
1037 |
251.36 |
| Apr 01 2013 |
1037 |
251.36 |
| Mar 25 2013 |
1039 |
251.36 |
| Mar 18 2013 |
1039 |
251.36 |
| Mar 11 2013 |
1039 |
251.36 |
| Mar 04 2013 |
1039 |
251.36 |
| Feb 25 2013 |
1039 |
251.36 |
| Feb 18 2013 |
1044 |
251.36 |
| Feb 11 2013 |
1053 |
251.36 |
| Feb 04 2013 |
1045 |
251.36 |
| Jan 28 2013 |
1054 |
251.36 |
| Jan 21 2013 |
1059 |
251.36 |
| Jan 14 2013 |
1075 |
251.36 |
| Jan 07 2013 |
1066 |
251.36 |
| Dec 31 2012 |
1069 |
251.36 |
| Dec 24 2012 |
977 |
246.48 |
| Dec 17 2012 |
1081 |
251.16 |
| Dec 10 2012 |
936 |
243.77 |
| Dec 03 2012 |
988 |
245.66 |
| Nov 26 2012 |
1257 |
260.88 |
| Nov 19 2012 |
1038 |
249.54 |
| Nov 12 2012 |
1047 |
249.54 |
| Nov 05 2012 |
1193 |
255.38 |
| Oct 29 2012 |
1145 |
251.62 |
| Oct 22 2012 |
1156 |
251.62 |
| Oct 15 2012 |
1045 |
245.5 |
| Oct 02 2012 |
1075 |
245.5 |
| Sep 26 2012 |
1087 |
245.5 |
| Sep 20 2012 |
1091 |
245.5 |
| Sep 13 2012 |
1089 |
245.5 |
| Jan 19 2012 |
1136 |
259.13 |
| Dec 29 2011 |
1119 |
259.12 |
| Dec 13 2011 |
1087 |
256.32 |
| Dec 09 2011 |
1104 |
256.32 |
| Dec 01 2011 |
1079 |
256.31 |
| Nov 25 2011 |
1100 |
256.31 |
| Nov 17 2011 |
1085 |
256.31 |
