| Dec 01 2014 |
17580 |
500.93 |
| Nov 24 2014 |
17616 |
500.93 |
| Nov 17 2014 |
17769 |
500.93 |
| Nov 10 2014 |
17898 |
500.93 |
| Nov 03 2014 |
17838 |
500.93 |
| Oct 27 2014 |
17836 |
500.93 |
| Oct 20 2014 |
18026 |
500.93 |
| Oct 13 2014 |
17866 |
500.93 |
| Oct 06 2014 |
17608 |
500.93 |
| Sep 29 2014 |
17827 |
500.93 |
| Sep 22 2014 |
17895 |
500.93 |
| Sep 15 2014 |
17766 |
500.93 |
| Sep 08 2014 |
17671 |
500.93 |
| Sep 01 2014 |
17740 |
500.93 |
| Aug 25 2014 |
17764 |
500.93 |
| Aug 18 2014 |
17766 |
500.93 |
| Aug 11 2014 |
17766 |
500.93 |
| Aug 04 2014 |
17766 |
500.93 |
| Jul 28 2014 |
17766 |
500.93 |
| Jul 21 2014 |
17784 |
500.93 |
| Jul 14 2014 |
17784 |
500.93 |
| Jul 07 2014 |
17784 |
500.93 |
| Jun 30 2014 |
17784 |
500.93 |
| Jun 23 2014 |
17784 |
500.93 |
| Jun 16 2014 |
17784 |
500.93 |
| Jun 09 2014 |
17784 |
500.93 |
| Jun 02 2014 |
17784 |
500.93 |
| May 26 2014 |
17784 |
500.93 |
| May 19 2014 |
17784 |
500.93 |
| May 12 2014 |
17786 |
500.93 |
| May 05 2014 |
17786 |
500.93 |
| Apr 28 2014 |
17787 |
500.93 |
| Apr 21 2014 |
17787 |
500.93 |
| Apr 14 2014 |
17802 |
500.93 |
| Apr 07 2014 |
17802 |
500.93 |
| Mar 31 2014 |
17803 |
500.93 |
| Mar 24 2014 |
17803 |
500.93 |
| Mar 17 2014 |
17803 |
500.93 |
| Mar 10 2014 |
17803 |
500.93 |
| Mar 03 2014 |
17803 |
500.93 |
| Feb 24 2014 |
17798 |
500.93 |
| Feb 17 2014 |
17815 |
500.93 |
| Feb 10 2014 |
17815 |
500.93 |
| Feb 03 2014 |
17803 |
500.93 |
| Jan 27 2014 |
17875 |
500.93 |
| Jan 20 2014 |
17836 |
500.93 |
| Jan 13 2014 |
17650 |
500.93 |
| Jan 06 2014 |
17592 |
500.93 |
| Dec 30 2013 |
17738 |
500.93 |
| Dec 23 2013 |
17515 |
500.93 |
| Dec 16 2013 |
17320 |
500.93 |
| Nov 25 2013 |
22588 |
550 |
| Nov 18 2013 |
22690 |
550 |
| Nov 11 2013 |
22700 |
550 |
| Nov 04 2013 |
22613 |
550 |
| Oct 28 2013 |
22387 |
550 |
| Oct 21 2013 |
21895 |
550 |
| Oct 14 2013 |
21917 |
550 |
| Oct 07 2013 |
21664 |
550 |
| Sep 30 2013 |
21538 |
550 |
| Sep 23 2013 |
21505 |
550 |
| Sep 16 2013 |
21240 |
550 |
| Sep 09 2013 |
21161 |
550 |
| Sep 02 2013 |
21301 |
550 |
| Aug 26 2013 |
21255 |
550 |
| Aug 19 2013 |
21274 |
550 |
| Aug 12 2013 |
21275 |
550 |
| Aug 05 2013 |
21277 |
550 |
| Jul 29 2013 |
21278 |
550 |
| Jul 22 2013 |
21325 |
550 |
| Jul 15 2013 |
21325 |
550 |
| Jul 08 2013 |
21325 |
550 |
| Jul 01 2013 |
21325 |
550 |
| Jun 24 2013 |
21326 |
550 |
| Jun 17 2013 |
21326 |
550 |
| Jun 10 2013 |
21326 |
550 |
| Jun 03 2013 |
21326 |
550 |
| May 27 2013 |
21326 |
550 |
| May 20 2013 |
21326 |
550 |
| May 13 2013 |
21326 |
550 |
| May 06 2013 |
21326 |
550 |
| Apr 29 2013 |
21326 |
550 |
| Apr 22 2013 |
21285 |
550 |
| Apr 15 2013 |
21292 |
550 |
| Apr 08 2013 |
21292 |
550 |
| Apr 01 2013 |
21292 |
550 |
| Mar 25 2013 |
21280 |
550 |
| Mar 18 2013 |
21280 |
550 |
| Mar 11 2013 |
21280 |
550 |
| Mar 04 2013 |
21280 |
550 |
| Feb 25 2013 |
21280 |
550 |
| Feb 18 2013 |
21281 |
550 |
| Feb 11 2013 |
21290 |
550 |
| Feb 04 2013 |
21253 |
550 |
| Jan 28 2013 |
21289 |
550 |
| Jan 21 2013 |
21316 |
550 |
| Jan 14 2013 |
21427 |
550 |
| Jan 07 2013 |
21386 |
550 |
| Dec 31 2012 |
21389 |
550 |
| Dec 24 2012 |
21394 |
550 |
| Dec 17 2012 |
15328 |
481.12 |
| Dec 10 2012 |
16754 |
498.05 |
| Dec 03 2012 |
12782 |
454.51 |
| Nov 26 2012 |
15066 |
479.04 |
| Nov 19 2012 |
15112 |
479.04 |
| Nov 12 2012 |
15206 |
479.04 |
| Nov 05 2012 |
15193 |
479.04 |
| Oct 29 2012 |
15313 |
479.04 |
| Oct 22 2012 |
14267 |
467.57 |
| Oct 15 2012 |
14069 |
467.57 |
| Oct 02 2012 |
13726 |
467.57 |
| Sep 26 2012 |
13694 |
467.57 |
| Sep 20 2012 |
13567 |
467.57 |
| Sep 13 2012 |
13414 |
467.57 |
| Jan 19 2012 |
11885 |
459.33 |
| Dec 29 2011 |
11794 |
459.26 |
| Dec 13 2011 |
8598 |
421.67 |
| Dec 09 2011 |
8620 |
421.67 |
| Dec 01 2011 |
8605 |
421.67 |
| Nov 25 2011 |
8689 |
421.67 |
| Nov 17 2011 |
8605 |
421.67 |
