| Oct 28 2021 |
8384 |
517.59 |
| Oct 21 2021 |
9493 |
541.77 |
| Oct 14 2021 |
9291 |
525.09 |
| Oct 07 2021 |
9260 |
525.09 |
| Sep 30 2021 |
9464 |
525.09 |
| Sep 23 2021 |
9691 |
525.09 |
| Sep 16 2021 |
9922 |
525.09 |
| Sep 09 2021 |
10095 |
525.09 |
| Sep 02 2021 |
10302 |
525.09 |
| Aug 26 2021 |
10322 |
525.09 |
| Aug 19 2021 |
10347 |
525.09 |
| Aug 12 2021 |
10367 |
525.09 |
| Aug 05 2021 |
10383 |
525.09 |
| Jul 29 2021 |
10389 |
525.09 |
| Jun 03 2021 |
10145 |
525.09 |
| Oct 30 2020 |
13385 |
517.59 |
| Oct 23 2020 |
15803 |
541.77 |
| Oct 16 2020 |
15754 |
525.09 |
| Oct 09 2020 |
16547 |
525.09 |
| Oct 02 2020 |
17171 |
525.09 |
| Sep 25 2020 |
17607 |
525.09 |
| Sep 18 2020 |
18065 |
525.09 |
| Sep 11 2020 |
18410 |
525.09 |
| Sep 04 2020 |
18785 |
525.09 |
| Aug 28 2020 |
18955 |
525.09 |
| Aug 21 2020 |
19018 |
525.09 |
| Aug 14 2020 |
19036 |
525.09 |
| Aug 07 2020 |
19182 |
525.09 |
| Jul 31 2020 |
19274 |
525.09 |
| Jul 24 2020 |
19274 |
525.09 |
| Jul 17 2020 |
19305 |
525.09 |
| Jul 10 2020 |
19342 |
525.09 |
| Jul 03 2020 |
19414 |
525.09 |
| Jun 26 2020 |
19414 |
525.09 |
| Jun 19 2020 |
19414 |
525.09 |
| Jun 12 2020 |
19422 |
525.09 |
| Jun 05 2020 |
19457 |
525.09 |
| May 29 2020 |
19485 |
525.09 |
| May 22 2020 |
19532 |
525.09 |
| May 15 2020 |
19532 |
525.09 |
| May 08 2020 |
19538 |
525.09 |
| May 01 2020 |
19549 |
525.09 |
| Apr 24 2020 |
19608 |
525.09 |
| Apr 17 2020 |
19609 |
525.09 |
| Apr 10 2020 |
19609 |
525.09 |
| Apr 03 2020 |
19609 |
525.09 |
| Mar 27 2020 |
19609 |
525.09 |
| Mar 20 2020 |
19623 |
525.09 |
| Mar 13 2020 |
19623 |
525.09 |
| Mar 06 2020 |
19623 |
525.09 |
| Feb 28 2020 |
19602 |
525.09 |
| Feb 21 2020 |
19664 |
525.09 |
| Feb 14 2020 |
19674 |
525.09 |
| Feb 07 2020 |
19702 |
525.09 |
| Jan 31 2020 |
19721 |
525.09 |
| Jan 24 2020 |
19303 |
525.09 |
| Jan 17 2020 |
19360 |
525.09 |
| Jan 10 2020 |
20080 |
525.09 |
| Jan 03 2020 |
19941 |
525.09 |
| Dec 27 2019 |
19975 |
525.09 |
| Dec 20 2019 |
20014 |
525.09 |
| Dec 13 2019 |
20111 |
525.09 |
| Dec 06 2019 |
19997 |
525.09 |
| Nov 29 2019 |
20464 |
525.09 |
| Nov 22 2019 |
20611 |
525.09 |
| Nov 15 2019 |
20823 |
525.09 |
| Nov 08 2019 |
21125 |
525.09 |
| Nov 01 2019 |
21545 |
528.84 |
| Oct 25 2019 |
18249 |
491.71 |
| Sep 08 2017 |
20887 |
514.69 |
| Sep 01 2017 |
20914 |
514.69 |
| Aug 25 2017 |
20916 |
514.69 |
| Aug 18 2017 |
20945 |
514.69 |
| Aug 11 2017 |
20839 |
514.69 |
| Aug 04 2017 |
20866 |
514.69 |
| Jul 28 2017 |
20863 |
514.69 |
| Jul 21 2017 |
20885 |
514.69 |
| Jul 14 2017 |
20889 |
514.69 |
| Jul 07 2017 |
20885 |
514.69 |
| Jun 30 2017 |
20893 |
514.69 |
| Jun 23 2017 |
20893 |
514.69 |
| Jun 16 2017 |
20888 |
514.69 |
| Jun 09 2017 |
20857 |
514.69 |
| Jun 02 2017 |
20862 |
514.69 |
| May 26 2017 |
20686 |
514.69 |
| May 19 2017 |
20715 |
514.69 |
| May 12 2017 |
20653 |
514.69 |
| May 05 2017 |
20584 |
514.69 |
| Apr 28 2017 |
20555 |
514.69 |
| Apr 21 2017 |
20523 |
514.69 |
| Apr 14 2017 |
20560 |
514.69 |
| Apr 07 2017 |
20561 |
514.69 |
| Mar 31 2017 |
20560 |
514.69 |
| Mar 24 2017 |
20562 |
514.69 |
| Mar 17 2017 |
20554 |
514.69 |
| Mar 10 2017 |
20575 |
514.69 |
| Mar 03 2017 |
20575 |
514.69 |
| Feb 24 2017 |
20579 |
514.69 |
| Feb 17 2017 |
20596 |
514.69 |
| Feb 10 2017 |
20617 |
514.69 |
| Feb 03 2017 |
20611 |
514.69 |
| Jan 27 2017 |
20597 |
514.69 |
| Jan 20 2017 |
20615 |
514.69 |
| Jan 13 2017 |
20642 |
514.69 |
| Jan 06 2017 |
20914 |
514.69 |
| Dec 30 2016 |
20993 |
514.69 |
| Dec 23 2016 |
20993 |
514.69 |
| Dec 16 2016 |
21055 |
514.69 |
| Dec 09 2016 |
21170 |
514.69 |
| Dec 02 2016 |
21607 |
514.69 |
| Nov 25 2016 |
21488 |
514.69 |
| Nov 18 2016 |
21778 |
514.69 |
| Nov 11 2016 |
22100 |
514.69 |
| Nov 04 2016 |
22199 |
514.69 |
| Oct 28 2016 |
22206 |
514.69 |
| Oct 21 2016 |
22319 |
514.69 |
| Oct 14 2016 |
22311 |
514.69 |
| Oct 07 2016 |
22151 |
514.69 |
| Sep 30 2016 |
22073 |
514.69 |
| Sep 23 2016 |
21678 |
514.69 |
| Sep 16 2016 |
21276 |
514.69 |
| Sep 09 2016 |
21426 |
518.33 |
| Sep 02 2016 |
21348 |
518.33 |
| Aug 26 2016 |
21366 |
518.33 |
| Aug 19 2016 |
20947 |
518.33 |
| Aug 12 2016 |
20933 |
518.33 |
| Aug 05 2016 |
20954 |
518.33 |
| Jul 29 2016 |
20956 |
518.33 |
| Jul 22 2016 |
20928 |
518.33 |
| Jun 28 2016 |
20930 |
518.33 |
| Jun 21 2016 |
20992 |
518.33 |
| Jun 14 2016 |
20992 |
518.33 |
| Jun 07 2016 |
20994 |
518.33 |
| May 31 2016 |
21002 |
518.33 |
| May 24 2016 |
21002 |
518.33 |
| May 17 2016 |
20984 |
518.33 |
| May 10 2016 |
20985 |
518.33 |
| May 03 2016 |
20991 |
518.33 |
| Apr 26 2016 |
20986 |
518.33 |
| Apr 19 2016 |
20952 |
518.33 |
| Apr 12 2016 |
20996 |
518.33 |
| Apr 05 2016 |
20996 |
518.33 |
| Mar 29 2016 |
20996 |
518.33 |
| Mar 22 2016 |
20983 |
518.33 |
| Mar 15 2016 |
20981 |
518.33 |
| Mar 08 2016 |
21003 |
518.33 |
| Mar 01 2016 |
21000 |
518.33 |
| Feb 23 2016 |
20996 |
518.33 |
| Feb 16 2016 |
20926 |
518.33 |
| Feb 09 2016 |
20926 |
518.33 |
| Feb 02 2016 |
20867 |
518.33 |
| Jan 26 2016 |
20906 |
518.33 |
| Jan 19 2016 |
20913 |
518.33 |
| Jan 12 2016 |
20467 |
518.33 |
| Jan 05 2016 |
20895 |
518.33 |
| Dec 29 2015 |
20916 |
518.33 |
| Dec 22 2015 |
20740 |
518.33 |
| Dec 15 2015 |
20625 |
518.33 |
| Dec 08 2015 |
20939 |
518.33 |
| Dec 01 2015 |
21024 |
518.33 |
| Nov 24 2015 |
20834 |
518.33 |
| Nov 17 2015 |
20517 |
518.33 |
| Nov 10 2015 |
20536 |
518.33 |
| Nov 03 2015 |
20549 |
518.33 |
| Oct 27 2015 |
20616 |
518.33 |
| Oct 20 2015 |
20599 |
518.33 |
| Oct 13 2015 |
19940 |
518.33 |
| Oct 06 2015 |
19903 |
518.33 |
| Sep 29 2015 |
19943 |
518.33 |
| Sep 22 2015 |
32635 |
518.33 |
| Sep 15 2015 |
10824 |
518.33 |
| Jan 19 2012 |
25928 |
657.52 |
| Dec 29 2011 |
25801 |
657.52 |
| Dec 13 2011 |
25476 |
657.52 |
| Dec 09 2011 |
25481 |
657.52 |
| Dec 01 2011 |
25534 |
657.52 |
| Nov 25 2011 |
25850 |
657.52 |
| Nov 17 2011 |
25802 |
657.52 |
| Nov 10 2011 |
26194 |
657.52 |
| Nov 04 2011 |
26279 |
657.52 |
| Oct 28 2011 |
26135 |
657.52 |
| Oct 21 2011 |
26255 |
657.52 |
| Oct 14 2011 |
26077 |
657.52 |
| Oct 07 2011 |
25577 |
657.52 |
| Sep 30 2011 |
25296 |
657.52 |
| Sep 27 2011 |
24655 |
657.52 |
| Sep 23 2011 |
24599 |
657.52 |
| Sep 16 2011 |
23791 |
657.52 |
| Sep 09 2011 |
23087 |
657.52 |
| Nov 21 2008 |
9284 |
554.04 |
| Nov 14 2008 |
9050 |
554.04 |
| Nov 07 2008 |
8931 |
554.04 |
| Oct 31 2008 |
8340 |
554.04 |
| Oct 24 2008 |
8125 |
554.04 |
| Oct 17 2008 |
7350 |
554.04 |
| Oct 10 2008 |
7111 |
554.04 |
| Oct 03 2008 |
6486 |
554.04 |
| Sep 26 2008 |
6072 |
554.04 |
| Sep 19 2008 |
5986 |
554.04 |
| Feb 01 2008 |
5695 |
554.04 |
| Dec 12 2007 |
5557 |
554.04 |
| Dec 07 2007 |
5522 |
554.04 |
| Nov 30 2007 |
5401 |
554.04 |
