| Nov 11 2021 |
5952 |
456.07 |
| Nov 04 2021 |
7639 |
498.86 |
| Oct 28 2021 |
7722 |
498.86 |
| Oct 21 2021 |
7961 |
498.86 |
| Oct 14 2021 |
8077 |
498.86 |
| Oct 07 2021 |
8145 |
483.73 |
| Sep 30 2021 |
8003 |
475.17 |
| Sep 23 2021 |
8189 |
475.17 |
| Sep 16 2021 |
8380 |
475.17 |
| Sep 09 2021 |
7569 |
450.41 |
| Sep 02 2021 |
7714 |
450.41 |
| Aug 26 2021 |
7549 |
445.78 |
| Aug 19 2021 |
7565 |
445.78 |
| Aug 12 2021 |
7583 |
445.78 |
| Aug 05 2021 |
7600 |
445.78 |
| Jul 29 2021 |
7606 |
445.78 |
| Jun 03 2021 |
7916 |
445.78 |
| Nov 13 2020 |
8535 |
456.07 |
| Nov 06 2020 |
11481 |
498.86 |
| Oct 30 2020 |
12406 |
498.86 |
| Oct 23 2020 |
13334 |
498.86 |
| Oct 16 2020 |
14110 |
498.86 |
| Oct 09 2020 |
13737 |
483.73 |
| Oct 02 2020 |
13575 |
475.17 |
| Sep 25 2020 |
13885 |
475.17 |
| Sep 18 2020 |
14274 |
475.17 |
| Sep 11 2020 |
14621 |
476.24 |
| Sep 04 2020 |
12666 |
450.41 |
| Aug 28 2020 |
12356 |
445.78 |
| Aug 21 2020 |
12404 |
445.78 |
| Aug 14 2020 |
12418 |
445.78 |
| Aug 07 2020 |
12529 |
445.78 |
| Jul 31 2020 |
12583 |
445.78 |
| Jul 24 2020 |
12583 |
445.78 |
| Jul 17 2020 |
12604 |
445.78 |
| Jul 10 2020 |
12627 |
445.78 |
| Jul 03 2020 |
12677 |
445.78 |
| Jun 26 2020 |
12677 |
445.78 |
| Jun 19 2020 |
12677 |
445.78 |
| Jun 12 2020 |
12684 |
445.78 |
| Jun 05 2020 |
12708 |
445.78 |
| May 29 2020 |
12728 |
445.78 |
| May 22 2020 |
12769 |
445.78 |
| May 15 2020 |
12769 |
445.78 |
| May 08 2020 |
12777 |
445.78 |
| May 01 2020 |
12780 |
445.78 |
| Apr 24 2020 |
12821 |
445.78 |
| Apr 17 2020 |
12822 |
445.78 |
| Apr 10 2020 |
12822 |
445.78 |
| Apr 03 2020 |
12822 |
445.78 |
| Mar 27 2020 |
12822 |
445.78 |
| Mar 20 2020 |
12832 |
445.78 |
| Mar 13 2020 |
12832 |
445.78 |
| Mar 06 2020 |
12832 |
445.78 |
| Feb 28 2020 |
12808 |
445.78 |
| Feb 21 2020 |
12860 |
445.78 |
| Feb 14 2020 |
12867 |
445.78 |
| Feb 07 2020 |
12889 |
445.78 |
| Jan 31 2020 |
12911 |
445.78 |
| Jan 24 2020 |
12561 |
445.78 |
| Jan 17 2020 |
12598 |
445.78 |
| Jan 10 2020 |
13192 |
445.78 |
| Jan 03 2020 |
13090 |
445.78 |
| Dec 27 2019 |
13093 |
445.78 |
| Dec 20 2019 |
13121 |
445.78 |
| Dec 13 2019 |
13177 |
445.78 |
| Dec 06 2019 |
13074 |
445.78 |
| Nov 29 2019 |
13335 |
445.78 |
| Nov 22 2019 |
13450 |
446.51 |
| Nov 15 2019 |
13559 |
446.51 |
| Nov 08 2019 |
13702 |
446.51 |
| Nov 01 2019 |
13784 |
446.51 |
| Oct 25 2019 |
13746 |
446.51 |
| Oct 18 2019 |
13421 |
446.51 |
| Oct 11 2019 |
14117 |
451.92 |
| Oct 04 2019 |
15286 |
462.26 |
| Sep 27 2019 |
14621 |
456.15 |
| Sep 20 2019 |
16258 |
473.87 |
| Sep 13 2019 |
17640 |
488.22 |
| Sep 06 2019 |
18980 |
508.08 |
| Aug 30 2019 |
17495 |
490.32 |
| Aug 23 2019 |
18754 |
504.53 |
| Aug 16 2019 |
18595 |
504.53 |
| Aug 09 2019 |
18595 |
504.53 |
| Aug 02 2019 |
18605 |
504.53 |
| Jul 26 2019 |
18613 |
504.53 |
| Jul 19 2019 |
18630 |
504.53 |
| Jul 12 2019 |
18668 |
504.53 |
| Jul 05 2019 |
18680 |
504.53 |
| Jun 28 2019 |
18725 |
504.53 |
| Jun 21 2019 |
18753 |
504.53 |
| Jun 14 2019 |
18753 |
504.53 |
| Jun 07 2019 |
18735 |
504.53 |
| May 31 2019 |
18765 |
504.53 |
| May 24 2019 |
18769 |
504.53 |
| May 17 2019 |
18796 |
504.53 |
| May 10 2019 |
18789 |
504.53 |
| May 03 2019 |
18808 |
504.53 |
| Apr 26 2019 |
18802 |
504.53 |
| Apr 19 2019 |
18802 |
504.53 |
| Apr 12 2019 |
18805 |
504.53 |
| Apr 05 2019 |
18805 |
504.53 |
| Mar 29 2019 |
18806 |
504.53 |
| Mar 22 2019 |
18792 |
504.53 |
| Mar 15 2019 |
18800 |
504.53 |
| Mar 08 2019 |
18721 |
504.53 |
| Mar 01 2019 |
18727 |
504.53 |
| Feb 22 2019 |
18720 |
504.53 |
| Feb 15 2019 |
18729 |
504.53 |
| Feb 08 2019 |
18706 |
504.53 |
| Feb 01 2019 |
18733 |
504.53 |
| Jan 25 2019 |
18744 |
504.53 |
| Jan 18 2019 |
18277 |
504.53 |
| Jan 11 2019 |
18915 |
504.53 |
| Jan 04 2019 |
19044 |
504.53 |
| Dec 28 2018 |
19011 |
504.53 |
| Dec 21 2018 |
18894 |
504.53 |
| Dec 14 2018 |
19023 |
504.53 |
| Dec 07 2018 |
19245 |
504.53 |
| Nov 30 2018 |
19524 |
504.53 |
| Nov 23 2018 |
19743 |
504.53 |
| Nov 16 2018 |
20118 |
504.53 |
| Nov 09 2018 |
19755 |
499.8 |
| Nov 02 2018 |
18988 |
490.6 |
| Oct 26 2018 |
18358 |
486.81 |
| Oct 19 2018 |
18405 |
486.81 |
| Oct 12 2018 |
18232 |
486.59 |
| Oct 05 2018 |
17944 |
486.59 |
| Sep 28 2018 |
18837 |
494.4 |
| Sep 21 2018 |
18846 |
494.4 |
| Sep 14 2018 |
17861 |
486.94 |
| Sep 07 2018 |
17748 |
486.94 |
| Aug 31 2018 |
18422 |
495.24 |
| Aug 24 2018 |
18342 |
495.24 |
| Aug 17 2018 |
18329 |
495.24 |
| Aug 10 2018 |
18338 |
495.24 |
| Aug 03 2018 |
18363 |
495.24 |
| Jul 27 2018 |
18376 |
495.24 |
| Jul 20 2018 |
18396 |
495.24 |
| Jul 13 2018 |
18399 |
495.24 |
| Jul 06 2018 |
18366 |
495.24 |
| Jun 29 2018 |
18430 |
495.24 |
| Jun 22 2018 |
18430 |
495.24 |
| Jun 15 2018 |
18456 |
495.24 |
| Jun 08 2018 |
18485 |
495.24 |
| Jun 01 2018 |
18473 |
495.24 |
| May 25 2018 |
18491 |
495.24 |
| May 18 2018 |
18454 |
495.24 |
| May 11 2018 |
18482 |
495.24 |
| May 04 2018 |
18566 |
495.24 |
| Apr 27 2018 |
18556 |
495.24 |
| Apr 20 2018 |
18608 |
495.24 |
| Apr 13 2018 |
18603 |
495.24 |
| Apr 06 2018 |
18603 |
495.24 |
| Mar 30 2018 |
18604 |
495.24 |
| Mar 23 2018 |
18604 |
495.24 |
| Mar 16 2018 |
18589 |
495.24 |
| Mar 09 2018 |
18589 |
495.24 |
| Mar 02 2018 |
18595 |
495.24 |
| Feb 23 2018 |
18589 |
495.24 |
| Feb 16 2018 |
18603 |
495.24 |
| Feb 09 2018 |
18594 |
495.24 |
| Feb 02 2018 |
18608 |
495.24 |
| Jan 26 2018 |
18639 |
495.24 |
| Jan 19 2018 |
18580 |
495.24 |
| Jan 12 2018 |
18139 |
495.24 |
| Jan 05 2018 |
18377 |
495.24 |
| Dec 29 2017 |
18416 |
495.24 |
| Dec 22 2017 |
18395 |
495.24 |
| Dec 15 2017 |
18371 |
495.24 |
| Dec 08 2017 |
18725 |
495.24 |
| Dec 01 2017 |
18873 |
495.24 |
| Nov 24 2017 |
18920 |
495.24 |
| Nov 17 2017 |
19096 |
495.24 |
| Nov 10 2017 |
19108 |
490.34 |
| Nov 03 2017 |
19488 |
493.6 |
| Oct 27 2017 |
19498 |
493.6 |
| Oct 20 2017 |
19665 |
495.25 |
| Oct 13 2017 |
20403 |
504.27 |
| Oct 06 2017 |
20178 |
504.27 |
| Sep 29 2017 |
20172 |
504.27 |
| Sep 22 2017 |
20084 |
504.27 |
| Sep 15 2017 |
22001 |
524.09 |
| Sep 08 2017 |
21762 |
524.09 |
| Sep 01 2017 |
23117 |
538.56 |
| Aug 25 2017 |
23119 |
538.56 |
| Aug 18 2017 |
23148 |
538.56 |
| Aug 11 2017 |
23028 |
538.56 |
| Aug 04 2017 |
23059 |
538.56 |
| Jul 28 2017 |
23055 |
538.56 |
| Jul 21 2017 |
23077 |
538.56 |
| Jul 14 2017 |
23082 |
538.56 |
| Jul 07 2017 |
23075 |
538.56 |
| Jun 30 2017 |
23085 |
538.56 |
| Jun 23 2017 |
23084 |
538.56 |
| Jun 16 2017 |
23077 |
538.56 |
| Jun 09 2017 |
23045 |
538.56 |
| Jun 02 2017 |
23051 |
538.56 |
| May 26 2017 |
22861 |
538.56 |
| May 19 2017 |
22896 |
538.56 |
| May 12 2017 |
22833 |
538.56 |
| May 05 2017 |
22751 |
538.56 |
| Apr 28 2017 |
22719 |
538.56 |
| Apr 21 2017 |
22685 |
538.56 |
| Apr 14 2017 |
22719 |
538.56 |
| Apr 07 2017 |
22720 |
538.56 |
| Mar 31 2017 |
22719 |
538.56 |
| Mar 24 2017 |
22721 |
538.56 |
| Mar 17 2017 |
22715 |
538.56 |
| Mar 10 2017 |
22739 |
538.56 |
| Mar 03 2017 |
22739 |
538.56 |
| Feb 24 2017 |
22742 |
538.56 |
| Feb 17 2017 |
22760 |
538.56 |
| Feb 10 2017 |
22783 |
538.56 |
| Feb 03 2017 |
22781 |
538.56 |
| Jan 27 2017 |
22761 |
538.56 |
| Jan 20 2017 |
22773 |
538.56 |
| Jan 13 2017 |
22802 |
538.56 |
| Jan 06 2017 |
23094 |
538.56 |
| Dec 30 2016 |
23192 |
538.56 |
| Dec 23 2016 |
23191 |
538.56 |
| Dec 16 2016 |
23242 |
538.56 |
| Dec 09 2016 |
23407 |
538.56 |
| Dec 02 2016 |
23918 |
538.56 |
| Nov 25 2016 |
23791 |
538.56 |
| Nov 18 2016 |
24158 |
538.56 |
| Nov 11 2016 |
25924 |
551.99 |
| Nov 04 2016 |
28301 |
575.52 |
| Oct 28 2016 |
27427 |
566.02 |
| Oct 21 2016 |
27873 |
569.11 |
| Oct 14 2016 |
28227 |
572.3 |
| Oct 07 2016 |
27443 |
565.73 |
| Sep 30 2016 |
27376 |
565.73 |
| Sep 23 2016 |
26848 |
565.73 |
| Sep 16 2016 |
26267 |
564.3 |
| Sep 09 2016 |
25864 |
564.3 |
| Sep 02 2016 |
25779 |
564.3 |
| Aug 26 2016 |
25828 |
564.3 |
| Aug 19 2016 |
25355 |
564.3 |
| Aug 12 2016 |
25341 |
564.3 |
| Aug 05 2016 |
25362 |
564.3 |
| Jul 29 2016 |
25364 |
564.3 |
| Jul 22 2016 |
25334 |
564.3 |
| Jun 28 2016 |
25336 |
564.3 |
| Jun 21 2016 |
25407 |
564.3 |
| Jun 14 2016 |
25407 |
564.3 |
| Jun 07 2016 |
25409 |
564.3 |
| May 31 2016 |
25416 |
564.3 |
| May 24 2016 |
25416 |
564.3 |
| May 17 2016 |
25391 |
564.3 |
| May 10 2016 |
25392 |
564.3 |
| May 03 2016 |
25398 |
564.3 |
| Apr 26 2016 |
25393 |
564.3 |
| Apr 19 2016 |
25353 |
564.3 |
| Apr 12 2016 |
25412 |
564.3 |
| Apr 05 2016 |
25412 |
564.3 |
| Mar 29 2016 |
25412 |
564.3 |
| Mar 22 2016 |
25393 |
564.3 |
| Mar 15 2016 |
25393 |
564.3 |
| Mar 08 2016 |
25416 |
564.3 |
| Mar 01 2016 |
25412 |
564.3 |
| Feb 23 2016 |
25410 |
564.3 |
| Feb 16 2016 |
25332 |
564.3 |
| Feb 09 2016 |
25332 |
564.3 |
| Feb 02 2016 |
25273 |
564.3 |
| Jan 26 2016 |
25318 |
564.3 |
| Jan 19 2016 |
25331 |
564.3 |
| Jan 12 2016 |
24884 |
564.3 |
| Jan 05 2016 |
25331 |
564.3 |
| Dec 29 2015 |
25362 |
564.3 |
| Dec 22 2015 |
25162 |
564.3 |
| Dec 15 2015 |
25048 |
564.3 |
| Dec 08 2015 |
25393 |
564.3 |
| Dec 01 2015 |
25490 |
564.3 |
| Nov 24 2015 |
25250 |
564.3 |
| Nov 17 2015 |
24960 |
564.3 |
| Nov 10 2015 |
25032 |
564.3 |
| Nov 03 2015 |
23542 |
548.46 |
| Oct 27 2015 |
23502 |
547.07 |
| Oct 20 2015 |
23450 |
546.79 |
| Oct 13 2015 |
21524 |
534.03 |
| Oct 06 2015 |
20838 |
527.16 |
| Sep 29 2015 |
20830 |
527.16 |
| Sep 22 2015 |
26486 |
527.16 |
| Sep 15 2015 |
31103 |
527.16 |
| Sep 14 2015 |
20113 |
527.16 |
| Sep 07 2015 |
20078 |
527.16 |
| Aug 31 2015 |
20112 |
527.16 |
| Aug 24 2015 |
20022 |
527.16 |
| Aug 17 2015 |
20055 |
527.16 |
| Aug 10 2015 |
20070 |
527.16 |
| Aug 03 2015 |
20069 |
527.16 |
| Jul 27 2015 |
20069 |
527.16 |
| Jul 20 2015 |
20068 |
527.16 |
| Jul 13 2015 |
20068 |
527.16 |
| Jul 06 2015 |
20068 |
527.16 |
| Jun 29 2015 |
20068 |
527.16 |
| Jun 22 2015 |
20068 |
527.16 |
| Jun 15 2015 |
20068 |
527.16 |
| Jun 08 2015 |
20206 |
527.16 |
| Jun 01 2015 |
20206 |
527.16 |
| May 25 2015 |
20206 |
527.16 |
| May 18 2015 |
20206 |
527.16 |
| May 11 2015 |
20206 |
527.16 |
| May 04 2015 |
20206 |
527.16 |
| Apr 27 2015 |
20187 |
527.16 |
| Apr 20 2015 |
20173 |
527.16 |
| Apr 13 2015 |
20172 |
527.16 |
| Apr 06 2015 |
20205 |
527.16 |
| Mar 30 2015 |
20205 |
527.16 |
| Mar 23 2015 |
20226 |
527.16 |
| Mar 16 2015 |
20213 |
527.16 |
| Mar 09 2015 |
20212 |
527.16 |
| Mar 02 2015 |
20201 |
527.16 |
| Feb 23 2015 |
20064 |
527.16 |
| Feb 16 2015 |
20037 |
527.16 |
| Feb 09 2015 |
20047 |
527.16 |
| Feb 02 2015 |
20056 |
527.16 |
| Jan 26 2015 |
20045 |
527.16 |
| Jan 19 2015 |
20026 |
527.16 |
| Jan 12 2015 |
19890 |
527.16 |
| Jan 05 2015 |
20192 |
527.16 |
| Dec 29 2014 |
20196 |
527.16 |
| Dec 22 2014 |
20239 |
527.16 |
| Dec 15 2014 |
19933 |
527.16 |
| Dec 08 2014 |
20112 |
527.16 |
| Dec 01 2014 |
20272 |
527.16 |
| Nov 24 2014 |
20272 |
527.16 |
| Nov 17 2014 |
20455 |
527.16 |
| Nov 10 2014 |
22207 |
542.92 |
| Nov 03 2014 |
22139 |
542.92 |
| Nov 18 2013 |
23593 |
559.57 |
| Nov 11 2013 |
23584 |
559.57 |
| Nov 04 2013 |
21821 |
540.9 |
| Oct 28 2013 |
21607 |
540.9 |
| Oct 21 2013 |
21116 |
540.9 |
| Oct 14 2013 |
21118 |
540.9 |
| Oct 07 2013 |
20890 |
540.9 |
| Sep 30 2013 |
20760 |
540.9 |
| Sep 23 2013 |
20735 |
540.9 |
| Sep 16 2013 |
22818 |
570.86 |
| Sep 09 2013 |
22682 |
570.86 |
| Sep 02 2013 |
22840 |
570.86 |
| Aug 26 2013 |
22788 |
570.86 |
| Aug 19 2013 |
22811 |
570.86 |
| Aug 12 2013 |
22812 |
570.86 |
| Aug 05 2013 |
22814 |
570.86 |
| Jul 29 2013 |
22815 |
570.86 |
| Jul 22 2013 |
22861 |
570.86 |
| Jul 15 2013 |
22861 |
570.86 |
| Jul 08 2013 |
22862 |
570.86 |
| Jul 01 2013 |
22862 |
570.86 |
| Jun 24 2013 |
22863 |
570.86 |
| Jun 17 2013 |
22863 |
570.86 |
| Jun 10 2013 |
22863 |
570.86 |
| Jun 03 2013 |
22863 |
570.86 |
| May 27 2013 |
22863 |
570.86 |
| May 20 2013 |
22863 |
570.86 |
| May 13 2013 |
22863 |
570.86 |
| May 06 2013 |
22863 |
570.86 |
| Apr 29 2013 |
22863 |
570.86 |
| Apr 22 2013 |
22825 |
570.86 |
| Apr 15 2013 |
22832 |
570.86 |
| Apr 08 2013 |
22832 |
570.86 |
| Apr 01 2013 |
22832 |
570.86 |
| Mar 25 2013 |
22824 |
570.86 |
| Mar 18 2013 |
22824 |
570.86 |
| Mar 11 2013 |
22824 |
570.86 |
| Mar 04 2013 |
22824 |
570.86 |
| Feb 25 2013 |
22824 |
570.86 |
| Feb 18 2013 |
22824 |
570.86 |
| Feb 11 2013 |
22833 |
570.86 |
| Feb 04 2013 |
22797 |
570.86 |
| Jan 28 2013 |
22841 |
570.86 |
| Jan 21 2013 |
22863 |
570.86 |
| Jan 14 2013 |
22982 |
570.86 |
| Jan 07 2013 |
22948 |
570.86 |
| Dec 31 2012 |
22953 |
570.86 |
| Dec 24 2012 |
22965 |
570.86 |
| Dec 17 2012 |
22961 |
570.86 |
| Dec 10 2012 |
22744 |
570.86 |
| Dec 03 2012 |
22972 |
570.86 |
| Nov 26 2012 |
22875 |
570.86 |
| Nov 19 2012 |
23361 |
576.5 |
| Nov 12 2012 |
23698 |
579.14 |
| Nov 05 2012 |
23703 |
579.14 |
| Oct 29 2012 |
23903 |
579.14 |
| Oct 22 2012 |
23693 |
579.14 |
| Oct 15 2012 |
23465 |
579.14 |
| Oct 02 2012 |
22564 |
579.14 |
| Sep 26 2012 |
22537 |
579.14 |
| Sep 20 2012 |
18527 |
527.52 |
| Sep 13 2012 |
18283 |
527.52 |
| Jan 19 2012 |
17529 |
527.52 |
| Dec 29 2011 |
17416 |
527.52 |
| Dec 13 2011 |
17206 |
527.52 |
| Dec 09 2011 |
17227 |
527.52 |
| Dec 01 2011 |
17240 |
527.52 |
| Nov 25 2011 |
17448 |
527.52 |
| Nov 17 2011 |
17406 |
527.52 |
