| Nov 03 2015 |
25194 |
565.17 |
| Oct 27 2015 |
25012 |
562.4 |
| Oct 20 2015 |
27098 |
585.34 |
| Oct 13 2015 |
26403 |
585.34 |
| Oct 06 2015 |
26400 |
585.34 |
| Sep 29 2015 |
24369 |
563.22 |
| Sep 22 2015 |
23685 |
563.22 |
| Sep 15 2015 |
30341 |
563.22 |
| Sep 14 2015 |
23412 |
563.22 |
| Sep 07 2015 |
23374 |
563.22 |
| Aug 31 2015 |
23438 |
563.22 |
| Aug 24 2015 |
23349 |
563.22 |
| Aug 17 2015 |
23389 |
563.22 |
| Aug 10 2015 |
23407 |
563.22 |
| Aug 03 2015 |
23406 |
563.22 |
| Jul 27 2015 |
23406 |
563.22 |
| Jul 20 2015 |
23405 |
563.22 |
| Jul 13 2015 |
23405 |
563.22 |
| Jul 06 2015 |
23405 |
563.22 |
| Jun 29 2015 |
23405 |
563.22 |
| Jun 22 2015 |
23405 |
563.22 |
| Jun 15 2015 |
23405 |
563.22 |
| Jun 08 2015 |
23570 |
563.22 |
| Jun 01 2015 |
23570 |
563.22 |
| May 25 2015 |
23570 |
563.22 |
| May 18 2015 |
23570 |
563.22 |
| May 11 2015 |
23570 |
563.22 |
| May 04 2015 |
23570 |
563.22 |
| Apr 27 2015 |
23542 |
563.22 |
| Apr 20 2015 |
23526 |
563.22 |
| Apr 13 2015 |
23525 |
563.22 |
| Apr 06 2015 |
23563 |
563.22 |
| Mar 30 2015 |
23563 |
563.22 |
| Mar 23 2015 |
23583 |
563.22 |
| Mar 16 2015 |
23563 |
563.22 |
| Mar 09 2015 |
23562 |
563.22 |
| Mar 02 2015 |
23551 |
563.22 |
| Feb 23 2015 |
23392 |
563.22 |
| Feb 16 2015 |
23363 |
563.22 |
| Feb 09 2015 |
23374 |
563.22 |
| Feb 02 2015 |
23382 |
563.22 |
| Jan 26 2015 |
23365 |
563.22 |
| Jan 19 2015 |
23336 |
563.22 |
| Jan 12 2015 |
23186 |
563.22 |
| Jan 05 2015 |
23504 |
563.22 |
| Dec 29 2014 |
23511 |
563.22 |
| Dec 22 2014 |
23557 |
563.22 |
| Dec 15 2014 |
23226 |
563.22 |
| Dec 08 2014 |
23482 |
563.22 |
| Dec 01 2014 |
23643 |
563.22 |
| Nov 24 2014 |
23640 |
563.22 |
| Nov 17 2014 |
23850 |
563.22 |
| Nov 10 2014 |
24050 |
563.22 |
| Nov 03 2014 |
25592 |
581.32 |
| Oct 27 2014 |
26470 |
591.85 |
| Oct 20 2014 |
24453 |
566.77 |
| Oct 13 2014 |
24343 |
566.77 |
| Oct 06 2014 |
24431 |
572.3 |
| Sep 29 2014 |
24593 |
572.3 |
| Sep 22 2014 |
23408 |
557.48 |
| Sep 15 2014 |
23169 |
557.48 |
| Sep 08 2014 |
21247 |
539.03 |
| Sep 01 2014 |
21347 |
539.03 |
| Aug 25 2014 |
21380 |
539.03 |
| Aug 18 2014 |
21386 |
539.03 |
| Aug 11 2014 |
21386 |
539.03 |
| Aug 04 2014 |
21386 |
539.03 |
| Jul 28 2014 |
21386 |
539.03 |
| Jul 21 2014 |
21404 |
539.03 |
| Jul 14 2014 |
21405 |
539.03 |
| Jul 07 2014 |
21405 |
539.03 |
| Jun 30 2014 |
21405 |
539.03 |
| Jun 23 2014 |
21405 |
539.03 |
| Jun 16 2014 |
21405 |
539.03 |
| Jun 09 2014 |
21405 |
539.03 |
| Jun 02 2014 |
21405 |
539.03 |
| May 26 2014 |
21405 |
539.03 |
| May 19 2014 |
21405 |
539.03 |
| May 12 2014 |
21407 |
539.03 |
| May 05 2014 |
21407 |
539.03 |
| Apr 28 2014 |
21408 |
539.03 |
| Apr 21 2014 |
21408 |
539.03 |
| Apr 14 2014 |
21421 |
539.03 |
| Apr 07 2014 |
21421 |
539.03 |
| Mar 31 2014 |
21422 |
539.03 |
| Mar 24 2014 |
21422 |
539.03 |
| Mar 17 2014 |
21422 |
539.03 |
| Mar 10 2014 |
21421 |
539.03 |
| Mar 03 2014 |
21421 |
539.03 |
| Feb 24 2014 |
21413 |
539.03 |
| Feb 17 2014 |
21429 |
539.03 |
| Feb 10 2014 |
21429 |
539.03 |
| Feb 03 2014 |
21422 |
539.03 |
| Jan 27 2014 |
21487 |
539.03 |
| Jan 20 2014 |
21428 |
539.03 |
| Jan 13 2014 |
21242 |
539.03 |
| Jan 06 2014 |
21194 |
539.03 |
| Dec 30 2013 |
21343 |
539.03 |
| Dec 23 2013 |
21123 |
539.03 |
| Dec 16 2013 |
20911 |
539.03 |
| Dec 09 2013 |
20940 |
539.03 |
| Dec 02 2013 |
21158 |
539.03 |
| Nov 25 2013 |
21513 |
539.03 |
| Nov 18 2013 |
21595 |
539.03 |
| Nov 11 2013 |
20911 |
531.09 |
| Nov 04 2013 |
21807 |
540.67 |
| Oct 28 2013 |
21865 |
544.02 |
| Oct 21 2013 |
21165 |
541.62 |
| Oct 14 2013 |
21777 |
548.33 |
| Oct 07 2013 |
21529 |
548.33 |
| Sep 30 2013 |
20287 |
535.85 |
| Sep 23 2013 |
20228 |
535.55 |
| Sep 16 2013 |
20329 |
539.81 |
| Sep 09 2013 |
20254 |
539.81 |
| Sep 02 2013 |
20394 |
539.81 |
| Aug 26 2013 |
20360 |
539.81 |
| Aug 19 2013 |
20381 |
539.81 |
| Aug 12 2013 |
20381 |
539.81 |
| Aug 05 2013 |
20383 |
539.81 |
| Jul 29 2013 |
20384 |
539.81 |
| Jul 22 2013 |
20431 |
539.81 |
| Jul 15 2013 |
20431 |
539.81 |
| Jul 08 2013 |
20431 |
539.81 |
| Jul 01 2013 |
20431 |
539.81 |
| Jun 24 2013 |
20432 |
539.81 |
| Jun 17 2013 |
20432 |
539.81 |
| Jun 10 2013 |
20432 |
539.81 |
| Jun 03 2013 |
20432 |
539.81 |
| May 27 2013 |
20432 |
539.81 |
| May 20 2013 |
20432 |
539.81 |
| May 13 2013 |
20432 |
539.81 |
| May 06 2013 |
20432 |
539.81 |
| Apr 29 2013 |
20432 |
539.81 |
| Apr 22 2013 |
20392 |
539.81 |
| Apr 15 2013 |
20399 |
539.81 |
| Apr 08 2013 |
20399 |
539.81 |
| Apr 01 2013 |
20399 |
539.81 |
| Mar 25 2013 |
20388 |
539.81 |
| Mar 18 2013 |
20388 |
539.81 |
| Mar 11 2013 |
20388 |
539.81 |
| Mar 04 2013 |
20388 |
539.81 |
| Feb 25 2013 |
20388 |
539.81 |
| Feb 18 2013 |
20391 |
539.81 |
| Feb 11 2013 |
20400 |
539.81 |
| Feb 04 2013 |
20366 |
539.81 |
| Jan 28 2013 |
20404 |
539.81 |
| Jan 21 2013 |
20423 |
539.81 |
| Jan 14 2013 |
20530 |
539.81 |
| Jan 07 2013 |
20482 |
539.81 |
| Dec 31 2012 |
20498 |
539.81 |
| Dec 24 2012 |
20511 |
539.81 |
| Dec 17 2012 |
20515 |
539.81 |
| Dec 10 2012 |
20308 |
539.81 |
| Dec 03 2012 |
20497 |
539.81 |
| Nov 26 2012 |
20388 |
539.81 |
| Nov 19 2012 |
20476 |
539.81 |
| Nov 12 2012 |
21517 |
550.85 |
| Nov 05 2012 |
21540 |
550.85 |
| Oct 29 2012 |
21687 |
550.85 |
| Oct 22 2012 |
23393 |
575.14 |
| Oct 15 2012 |
23153 |
575.14 |
| Oct 02 2012 |
23047 |
585.78 |
| Sep 26 2012 |
23003 |
585.78 |
| Sep 20 2012 |
24281 |
608.67 |
| Sep 13 2012 |
25529 |
635.33 |
| Jan 19 2012 |
24835 |
635.33 |
| Dec 29 2011 |
24700 |
635.33 |
| Dec 13 2011 |
24420 |
635.33 |
| Dec 09 2011 |
24435 |
635.33 |
| Dec 01 2011 |
24484 |
635.33 |
| Nov 25 2011 |
24782 |
635.33 |
| Nov 17 2011 |
24703 |
635.33 |
