Nov 24 2014 |
6444 |
379.93 |
Nov 17 2014 |
6467 |
379.93 |
Nov 10 2014 |
7523 |
393.66 |
Nov 03 2014 |
16192 |
485.95 |
Oct 27 2014 |
15351 |
477.58 |
Oct 20 2014 |
15531 |
477.58 |
Oct 13 2014 |
14384 |
467.84 |
Oct 06 2014 |
9374 |
417.39 |
Sep 29 2014 |
8468 |
405.86 |
Sep 22 2014 |
8194 |
401.66 |
Sep 15 2014 |
8155 |
401.66 |
Sep 08 2014 |
8164 |
401.66 |
Sep 01 2014 |
8209 |
401.66 |
Aug 25 2014 |
8212 |
401.66 |
Aug 18 2014 |
8215 |
401.66 |
Aug 11 2014 |
8215 |
401.66 |
Aug 04 2014 |
8215 |
401.66 |
Jul 28 2014 |
8215 |
401.66 |
Jul 21 2014 |
8230 |
401.66 |
Jul 14 2014 |
8230 |
401.66 |
Jul 07 2014 |
8230 |
401.66 |
Jun 30 2014 |
8230 |
401.66 |
Jun 23 2014 |
8230 |
401.66 |
Jun 16 2014 |
8230 |
401.66 |
Jun 09 2014 |
8230 |
401.66 |
Jun 02 2014 |
8230 |
401.66 |
May 26 2014 |
8230 |
401.66 |
May 19 2014 |
8230 |
401.66 |
May 12 2014 |
8232 |
401.66 |
May 05 2014 |
8232 |
401.66 |
Apr 28 2014 |
8232 |
401.66 |
Apr 21 2014 |
8232 |
401.66 |
Apr 14 2014 |
8241 |
401.66 |
Apr 07 2014 |
8241 |
401.66 |
Mar 31 2014 |
8242 |
401.66 |
Mar 24 2014 |
8242 |
401.66 |
Mar 17 2014 |
8242 |
401.66 |
Mar 10 2014 |
8242 |
401.66 |
Mar 03 2014 |
8242 |
401.66 |
Feb 24 2014 |
8239 |
401.66 |
Feb 17 2014 |
8247 |
401.66 |
Feb 10 2014 |
8245 |
401.66 |
Feb 03 2014 |
8232 |
401.66 |
Jan 27 2014 |
8298 |
401.66 |
Jan 20 2014 |
8262 |
401.66 |
Jan 13 2014 |
8106 |
401.66 |
Jan 06 2014 |
8049 |
401.66 |
Dec 30 2013 |
8137 |
401.66 |
Dec 23 2013 |
7955 |
401.66 |
Dec 16 2013 |
7867 |
401.66 |
Dec 09 2013 |
7908 |
401.66 |
Dec 02 2013 |
8848 |
411.46 |
Nov 25 2013 |
8992 |
411.46 |
Nov 18 2013 |
9340 |
414.49 |
Nov 11 2013 |
9232 |
414.49 |
Nov 04 2013 |
9173 |
414.49 |
Oct 28 2013 |
9171 |
414.49 |
Oct 21 2013 |
9132 |
416.27 |
Oct 14 2013 |
9550 |
421.63 |
Oct 07 2013 |
10470 |
432.55 |
Sep 30 2013 |
9871 |
425.48 |
Sep 23 2013 |
9873 |
425.48 |
Sep 16 2013 |
10004 |
426.79 |
Sep 09 2013 |
9878 |
425.18 |
Sep 02 2013 |
9955 |
425.18 |
Aug 26 2013 |
9921 |
425.18 |
Aug 19 2013 |
9938 |
425.18 |
Aug 12 2013 |
9938 |
425.18 |
Aug 05 2013 |
9939 |
425.18 |
Jul 29 2013 |
9940 |
425.18 |
Jul 22 2013 |
9972 |
425.18 |
Jul 15 2013 |
9972 |
425.18 |
Jul 08 2013 |
9972 |
425.18 |
Jul 01 2013 |
9972 |
425.18 |
Jun 24 2013 |
9973 |
425.18 |
Jun 17 2013 |
9973 |
425.18 |
Jun 10 2013 |
9973 |
425.18 |
Jun 03 2013 |
9973 |
425.18 |
May 27 2013 |
9973 |
425.18 |
May 20 2013 |
9973 |
425.18 |
May 13 2013 |
9973 |
425.18 |
May 06 2013 |
9973 |
425.18 |
Apr 29 2013 |
9973 |
425.18 |
Apr 22 2013 |
9953 |
425.18 |
Apr 15 2013 |
9962 |
425.18 |
Apr 08 2013 |
9962 |
425.18 |
Apr 01 2013 |
9962 |
425.18 |
Mar 25 2013 |
9959 |
425.18 |
Mar 18 2013 |
9959 |
425.18 |
Mar 11 2013 |
9959 |
425.18 |
Mar 04 2013 |
9959 |
425.18 |
Feb 25 2013 |
9959 |
425.18 |
Feb 18 2013 |
9964 |
425.18 |
Feb 11 2013 |
9974 |
425.18 |
Feb 04 2013 |
9943 |
425.18 |
Jan 28 2013 |
9990 |
425.18 |
Jan 21 2013 |
10001 |
425.18 |
Jan 14 2013 |
10080 |
425.18 |
Jan 07 2013 |
10025 |
425.18 |
Dec 31 2012 |
10037 |
425.18 |
Dec 24 2012 |
10036 |
425.18 |
Dec 17 2012 |
10062 |
425.18 |
Dec 10 2012 |
9947 |
425.18 |
Dec 03 2012 |
9874 |
422.69 |
Nov 26 2012 |
10117 |
426.52 |
Nov 19 2012 |
10958 |
435.4 |
Nov 12 2012 |
11441 |
440.13 |
Nov 05 2012 |
12049 |
446.1 |
Oct 29 2012 |
13348 |
458.59 |
Oct 22 2012 |
14419 |
469.39 |
Oct 15 2012 |
14228 |
469.39 |
Oct 02 2012 |
18006 |
517.94 |
Sep 26 2012 |
19075 |
531.64 |
Sep 20 2012 |
23521 |
597.66 |
Sep 13 2012 |
23943 |
609.16 |
Jan 19 2012 |
26585 |
673.44 |
Dec 29 2011 |
26446 |
673.45 |
Dec 13 2011 |
26116 |
673.46 |
Dec 09 2011 |
26118 |
673.46 |
Dec 01 2011 |
26182 |
673.47 |
Nov 25 2011 |
26510 |
673.47 |
Nov 17 2011 |
27380 |
706.31 |