Oct 11 2019 |
12938 |
439.71 |
Oct 04 2019 |
13044 |
439.71 |
Sep 27 2019 |
13013 |
439.71 |
Sep 20 2019 |
12841 |
439.71 |
Sep 13 2019 |
12873 |
439.71 |
Sep 06 2019 |
12587 |
439.71 |
Aug 30 2019 |
12639 |
439.71 |
Aug 23 2019 |
12651 |
439.71 |
Aug 16 2019 |
12563 |
439.71 |
Aug 09 2019 |
12563 |
439.71 |
Aug 02 2019 |
12570 |
439.71 |
Jul 26 2019 |
12572 |
439.71 |
Jul 19 2019 |
12586 |
439.71 |
Jul 12 2019 |
12612 |
439.71 |
Jul 05 2019 |
12622 |
439.71 |
Jun 28 2019 |
12645 |
439.71 |
Jun 21 2019 |
12667 |
439.71 |
Jun 14 2019 |
12659 |
439.71 |
Jun 07 2019 |
12646 |
439.71 |
May 31 2019 |
12669 |
439.71 |
May 24 2019 |
12670 |
439.71 |
May 17 2019 |
12695 |
439.71 |
May 10 2019 |
12691 |
439.71 |
May 03 2019 |
12698 |
439.71 |
Apr 26 2019 |
12692 |
439.71 |
Apr 19 2019 |
12691 |
439.71 |
Apr 12 2019 |
12693 |
439.71 |
Apr 05 2019 |
12693 |
439.71 |
Mar 29 2019 |
12694 |
439.71 |
Mar 22 2019 |
12690 |
439.71 |
Mar 15 2019 |
12697 |
439.71 |
Mar 08 2019 |
12638 |
439.71 |
Mar 01 2019 |
12642 |
439.71 |
Feb 22 2019 |
12634 |
439.71 |
Feb 15 2019 |
12653 |
439.71 |
Feb 08 2019 |
12642 |
439.71 |
Feb 01 2019 |
12664 |
439.71 |
Jan 25 2019 |
12664 |
439.71 |
Jan 18 2019 |
12253 |
439.71 |
Jan 11 2019 |
12801 |
439.71 |
Jan 04 2019 |
12874 |
439.71 |
Dec 28 2018 |
12874 |
439.71 |
Dec 21 2018 |
12798 |
439.71 |
Dec 14 2018 |
12847 |
439.71 |
Dec 07 2018 |
13001 |
439.71 |
Nov 30 2018 |
13174 |
439.71 |
Nov 23 2018 |
13305 |
439.71 |
Nov 16 2018 |
13528 |
439.71 |
Nov 09 2018 |
13539 |
439.71 |
Nov 02 2018 |
13579 |
439.71 |
Oct 26 2018 |
13354 |
439.71 |
Oct 19 2018 |
13385 |
439.71 |
Nov 10 2017 |
18802 |
487.69 |
Nov 03 2017 |
16195 |
464.13 |
Oct 27 2017 |
16176 |
464.13 |
Oct 20 2017 |
16172 |
464.13 |
Oct 13 2017 |
15941 |
464.13 |
Oct 06 2017 |
15815 |
464.13 |
Sep 29 2017 |
15827 |
464.13 |
Sep 22 2017 |
15774 |
464.13 |
Sep 15 2017 |
15793 |
464.13 |
Sep 08 2017 |
15649 |
464.13 |
Sep 01 2017 |
15649 |
464.13 |
Aug 25 2017 |
15665 |
464.13 |
Aug 18 2017 |
15701 |
464.13 |
Aug 11 2017 |
15622 |
464.13 |
Aug 04 2017 |
15647 |
464.13 |
Jul 28 2017 |
15645 |
464.13 |
Jul 21 2017 |
15666 |
464.13 |
Jul 14 2017 |
15675 |
464.13 |
Jul 07 2017 |
15667 |
464.13 |
Jun 30 2017 |
15677 |
464.13 |
Jun 23 2017 |
15677 |
464.13 |
Jun 16 2017 |
15675 |
464.13 |
Jun 09 2017 |
15651 |
464.13 |
Jun 02 2017 |
15653 |
464.13 |
May 26 2017 |
15497 |
464.13 |
May 19 2017 |
15516 |
464.13 |
May 12 2017 |
15463 |
464.13 |
May 05 2017 |
15421 |
464.13 |
Apr 28 2017 |
15393 |
464.13 |
Apr 21 2017 |
15366 |
464.13 |
Apr 14 2017 |
15387 |
464.13 |
Apr 07 2017 |
15388 |
464.13 |
Mar 31 2017 |
15388 |
464.13 |
Mar 24 2017 |
15389 |
464.13 |
Mar 17 2017 |
15379 |
464.13 |
Mar 10 2017 |
15396 |
464.13 |
Mar 03 2017 |
15396 |
464.13 |
Feb 24 2017 |
15400 |
464.13 |
Feb 17 2017 |
15413 |
464.13 |
Feb 10 2017 |
15432 |
464.13 |
Feb 03 2017 |
15424 |
464.13 |
Jan 27 2017 |
15430 |
464.13 |
Jan 20 2017 |
15456 |
464.13 |
Jan 13 2017 |
15473 |
464.13 |
Jan 06 2017 |
15694 |
464.13 |
Dec 30 2016 |
15773 |
464.13 |
Dec 23 2016 |
15773 |
464.13 |
Dec 16 2016 |
15806 |
464.13 |
Dec 09 2016 |
15853 |
464.13 |
Dec 02 2016 |
16188 |
464.13 |
Nov 25 2016 |
16125 |
464.13 |
Nov 18 2016 |
16917 |
468.81 |
Nov 11 2016 |
13661 |
438.32 |
Nov 04 2016 |
13652 |
438.32 |
Oct 28 2016 |
13554 |
438.32 |
Oct 21 2016 |
13629 |
438.32 |
Oct 14 2016 |
13540 |
438.32 |
Oct 07 2016 |
13514 |
438.32 |
Sep 30 2016 |
13482 |
438.32 |
Sep 23 2016 |
13248 |
438.32 |
Sep 16 2016 |
12973 |
438.32 |
Sep 09 2016 |
12878 |
438.32 |
Sep 02 2016 |
12838 |
438.32 |
Aug 26 2016 |
12863 |
438.32 |
Aug 19 2016 |
12569 |
438.32 |
Aug 12 2016 |
12558 |
438.32 |
Aug 05 2016 |
12574 |
438.32 |
Jul 29 2016 |
12575 |
438.32 |
Jul 22 2016 |
12556 |
438.32 |
Jun 28 2016 |
12557 |
438.32 |
Jun 21 2016 |
12609 |
438.32 |
Jun 14 2016 |
12609 |
438.32 |
Jun 07 2016 |
12609 |
438.32 |
May 31 2016 |
12614 |
438.32 |
May 24 2016 |
12614 |
438.32 |
May 17 2016 |
12601 |
438.32 |
May 10 2016 |
12601 |
438.32 |
May 03 2016 |
12602 |
438.32 |
Apr 26 2016 |
12602 |
438.32 |
Apr 19 2016 |
12589 |
438.32 |
Apr 12 2016 |
12620 |
438.32 |
Apr 05 2016 |
12620 |
438.32 |
Mar 29 2016 |
12620 |
438.32 |
Mar 22 2016 |
12613 |
438.32 |
Mar 15 2016 |
12611 |
438.32 |
Mar 08 2016 |
12621 |
438.32 |
Mar 01 2016 |
12618 |
438.32 |
Feb 23 2016 |
12614 |
438.32 |
Feb 16 2016 |
12567 |
438.32 |
Feb 09 2016 |
12567 |
438.32 |
Feb 02 2016 |
12511 |
438.32 |
Jan 26 2016 |
12538 |
438.32 |
Jan 19 2016 |
12547 |
438.32 |
Jan 12 2016 |
12157 |
438.32 |
Jan 05 2016 |
12484 |
438.32 |
Dec 29 2015 |
12501 |
438.32 |
Dec 22 2015 |
12368 |
438.32 |
Dec 15 2015 |
12298 |
438.32 |
Dec 08 2015 |
12487 |
438.32 |
Dec 01 2015 |
8558 |
398.46 |
Nov 24 2015 |
8486 |
398.46 |
Nov 17 2015 |
10397 |
422.05 |
Nov 10 2015 |
11414 |
432.42 |
Nov 03 2015 |
14569 |
461.68 |
Oct 27 2015 |
14568 |
461.68 |
Oct 20 2015 |
15287 |
469.24 |
Oct 13 2015 |
15079 |
472.63 |
Oct 06 2015 |
15067 |
472.63 |
Sep 29 2015 |
15153 |
472.63 |
Sep 22 2015 |
28929 |
472.63 |
Sep 15 2015 |
29527 |
454.39 |
Sep 14 2015 |
12811 |
454.39 |
Sep 07 2015 |
12817 |
454.39 |
Aug 31 2015 |
12803 |
454.39 |
Aug 24 2015 |
12728 |
454.39 |
Aug 17 2015 |
12748 |
454.39 |
Aug 10 2015 |
12764 |
454.39 |
Aug 03 2015 |
12764 |
454.39 |
Jul 27 2015 |
12764 |
454.39 |
Jul 20 2015 |
12763 |
454.39 |
Jul 13 2015 |
12763 |
454.39 |
Jul 06 2015 |
12763 |
454.39 |
Jun 29 2015 |
12763 |
454.39 |
Jun 22 2015 |
12763 |
454.39 |
Jun 15 2015 |
12762 |
454.39 |
Jun 08 2015 |
12852 |
454.39 |
Jun 01 2015 |
12852 |
454.39 |
May 25 2015 |
12852 |
454.39 |
May 18 2015 |
12852 |
454.39 |
May 11 2015 |
12852 |
454.39 |
May 04 2015 |
12852 |
454.39 |
Apr 27 2015 |
12839 |
454.39 |
Apr 20 2015 |
12828 |
454.39 |
Apr 13 2015 |
12828 |
454.39 |
Apr 06 2015 |
12850 |
454.39 |
Mar 30 2015 |
12850 |
454.39 |
Mar 23 2015 |
12864 |
454.39 |
Mar 16 2015 |
12857 |
454.39 |
Mar 09 2015 |
12856 |
454.39 |
Mar 02 2015 |
12847 |
454.39 |
Feb 23 2015 |
12757 |
454.39 |
Feb 16 2015 |
12741 |
454.39 |
Feb 09 2015 |
12751 |
454.39 |
Feb 02 2015 |
12758 |
454.39 |
Jan 26 2015 |
12745 |
454.39 |
Jan 19 2015 |
12723 |
454.39 |
Jan 12 2015 |
12612 |
454.39 |
Jan 05 2015 |
12889 |
454.39 |
Dec 29 2014 |
12873 |
454.39 |
Dec 22 2014 |
12904 |
454.39 |
Dec 15 2014 |
12672 |
454.39 |
Dec 08 2014 |
12757 |
454.39 |
Dec 01 2014 |
12808 |
454.39 |
Nov 24 2014 |
13806 |
463.64 |
Nov 17 2014 |
13932 |
463.64 |
Nov 10 2014 |
14211 |
465.85 |
Nov 03 2014 |
14089 |
465.85 |
Oct 27 2014 |
13030 |
455.75 |
Oct 20 2014 |
11861 |
442.26 |
Oct 13 2014 |
11783 |
442.26 |
Oct 06 2014 |
10539 |
430.33 |
Sep 29 2014 |
10656 |
430.33 |
Sep 22 2014 |
10680 |
430.33 |
Sep 15 2014 |
10623 |
430.33 |
Sep 08 2014 |
10593 |
430.33 |
Sep 01 2014 |
10653 |
430.33 |
Aug 25 2014 |
10661 |
430.33 |
Aug 18 2014 |
10662 |
430.33 |
Aug 11 2014 |
10662 |
430.33 |
Aug 04 2014 |
10662 |
430.33 |
Jul 28 2014 |
10662 |
430.33 |
Jul 21 2014 |
10679 |
430.33 |
Jul 14 2014 |
10679 |
430.33 |
Jul 07 2014 |
10679 |
430.33 |
Jun 30 2014 |
10679 |
430.33 |
Jun 23 2014 |
10679 |
430.33 |
Jun 16 2014 |
10679 |
430.33 |
Jun 09 2014 |
10679 |
430.33 |
Jun 02 2014 |
10679 |
430.33 |
May 26 2014 |
10679 |
430.33 |
May 19 2014 |
10679 |
430.33 |
May 12 2014 |
10681 |
430.33 |
May 05 2014 |
10681 |
430.33 |
Apr 28 2014 |
10682 |
430.33 |
Apr 21 2014 |
10682 |
430.33 |
Apr 14 2014 |
10697 |
430.33 |
Apr 07 2014 |
10697 |
430.33 |
Mar 31 2014 |
10698 |
430.33 |
Mar 24 2014 |
10698 |
430.33 |
Mar 17 2014 |
10698 |
430.33 |
Mar 10 2014 |
10698 |
430.33 |
Mar 03 2014 |
10698 |
430.33 |
Feb 24 2014 |
10692 |
430.33 |
Feb 17 2014 |
10704 |
430.33 |
Feb 10 2014 |
10703 |
430.33 |
Feb 03 2014 |
10690 |
430.33 |
Jan 27 2014 |
10760 |
430.33 |
Jan 20 2014 |
10720 |
430.33 |
Jan 13 2014 |
10558 |
430.33 |
Jan 06 2014 |
10515 |
430.33 |
Dec 30 2013 |
10613 |
430.33 |
Dec 23 2013 |
10412 |
430.33 |
Dec 16 2013 |
10294 |
430.33 |
Dec 09 2013 |
10338 |
430.33 |
Dec 02 2013 |
10514 |
430.33 |
Nov 25 2013 |
10692 |
430.33 |
Nov 18 2013 |
11348 |
435.81 |
Nov 11 2013 |
9645 |
418.99 |
Nov 04 2013 |
8221 |
403.26 |
Oct 28 2013 |
8295 |
404.08 |
Oct 21 2013 |
8383 |
407.78 |
Oct 14 2013 |
9129 |
416.55 |
Oct 07 2013 |
9793 |
424.97 |
Sep 30 2013 |
9812 |
424.97 |
Sep 23 2013 |
9127 |
417.09 |
Sep 16 2013 |
8877 |
413.87 |
Sep 09 2013 |
8897 |
413.87 |
Sep 02 2013 |
8967 |
413.87 |
Aug 26 2013 |
8937 |
413.87 |
Aug 19 2013 |
8951 |
413.87 |
Aug 12 2013 |
8949 |
413.87 |
Aug 05 2013 |
8951 |
413.87 |
Jul 29 2013 |
8952 |
413.87 |
Jul 22 2013 |
8983 |
413.87 |
Jul 15 2013 |
8983 |
413.87 |
Jul 08 2013 |
8983 |
413.87 |
Jul 01 2013 |
8983 |
413.87 |
Jun 24 2013 |
8983 |
413.87 |
Jun 17 2013 |
8983 |
413.87 |
Jun 10 2013 |
8983 |
413.87 |
Jun 03 2013 |
8983 |
413.87 |
May 27 2013 |
8983 |
413.87 |
May 20 2013 |
8983 |
413.87 |
May 13 2013 |
8983 |
413.87 |
May 06 2013 |
8983 |
413.87 |
Apr 29 2013 |
8983 |
413.87 |
Apr 22 2013 |
8966 |
413.87 |
Apr 15 2013 |
8975 |
413.87 |
Apr 08 2013 |
8975 |
413.87 |
Apr 01 2013 |
8974 |
413.87 |
Mar 25 2013 |
8973 |
413.87 |
Mar 18 2013 |
8973 |
413.87 |
Mar 11 2013 |
8973 |
413.87 |
Mar 04 2013 |
8973 |
413.87 |
Feb 25 2013 |
8973 |
413.87 |
Feb 18 2013 |
8980 |
413.87 |
Feb 11 2013 |
8988 |
413.87 |
Feb 04 2013 |
8958 |
413.87 |
Jan 28 2013 |
9005 |
413.87 |
Jan 21 2013 |
9015 |
413.87 |
Jan 14 2013 |
9093 |
413.87 |
Jan 07 2013 |
9057 |
413.87 |
Dec 31 2012 |
9058 |
413.87 |
Dec 24 2012 |
9058 |
413.87 |
Dec 17 2012 |
9077 |
413.87 |
Dec 10 2012 |
8957 |
413.87 |
Dec 03 2012 |
9101 |
413.87 |
Nov 26 2012 |
9034 |
413.87 |
Nov 19 2012 |
8375 |
404.95 |
Nov 12 2012 |
10786 |
432.62 |
Nov 05 2012 |
10132 |
425.11 |
Oct 29 2012 |
10199 |
425.11 |
Oct 22 2012 |
9186 |
413.71 |
Oct 15 2012 |
9107 |
413.71 |
Oct 02 2012 |
8987 |
413.71 |
Sep 26 2012 |
8999 |
413.71 |
Sep 20 2012 |
8947 |
413.71 |
Sep 13 2012 |
8868 |
413.71 |
Jan 19 2012 |
10094 |
438 |
Dec 29 2011 |
10026 |
438.02 |
Dec 13 2011 |
9897 |
438.04 |
Dec 09 2011 |
9925 |
438.04 |
Dec 01 2011 |
9910 |
438.05 |
Nov 25 2011 |
10045 |
438.06 |
Nov 17 2011 |
10345 |
442.46 |