| Nov 16 2023 |
8645 |
580.5 |
| Nov 09 2023 |
8585 |
580.5 |
| Nov 02 2023 |
8484 |
580.5 |
| Oct 26 2023 |
8564 |
580.5 |
| Oct 19 2023 |
8718 |
580.5 |
| Oct 12 2023 |
8632 |
580.5 |
| Oct 05 2023 |
8393 |
580.5 |
| Sep 28 2023 |
7932 |
580.5 |
| Sep 21 2023 |
7915 |
580.5 |
| Sep 14 2023 |
7873 |
580.5 |
| Sep 07 2023 |
7553 |
580.5 |
| Aug 31 2023 |
7466 |
580.5 |
| Aug 24 2023 |
7368 |
580.5 |
| Aug 17 2023 |
7426 |
580.5 |
| Aug 10 2023 |
7425 |
580.5 |
| Aug 03 2023 |
7433 |
580.5 |
| Jul 27 2023 |
7409 |
580.5 |
| Jul 20 2023 |
7411 |
580.5 |
| Jul 13 2023 |
7411 |
580.5 |
| Jul 06 2023 |
7389 |
580.5 |
| Jun 29 2023 |
7372 |
580.5 |
| Jun 22 2023 |
7376 |
580.5 |
| Jun 15 2023 |
7368 |
580.5 |
| Jun 08 2023 |
7383 |
580.5 |
| Jun 01 2023 |
7334 |
580.5 |
| May 25 2023 |
7270 |
580.5 |
| May 18 2023 |
7277 |
580.5 |
| May 11 2023 |
7271 |
580.5 |
| May 04 2023 |
7242 |
580.5 |
| Apr 27 2023 |
7249 |
580.5 |
| Apr 20 2023 |
7253 |
580.5 |
| Apr 13 2023 |
7253 |
580.5 |
| Apr 06 2023 |
7258 |
580.5 |
| Mar 30 2023 |
7328 |
580.5 |
| Mar 23 2023 |
7317 |
580.5 |
| Mar 16 2023 |
7324 |
580.5 |
| Mar 09 2023 |
7328 |
580.5 |
| Mar 02 2023 |
7255 |
580.5 |
| Feb 23 2023 |
7262 |
580.5 |
| Feb 16 2023 |
7307 |
580.5 |
| Feb 09 2023 |
7326 |
580.5 |
| Feb 02 2023 |
7369 |
580.5 |
| Jan 26 2023 |
7375 |
580.5 |
| Jan 19 2023 |
7387 |
580.5 |
| Jan 12 2023 |
7283 |
580.5 |
| Jan 05 2023 |
7747 |
580.5 |
| Dec 29 2022 |
7752 |
580.5 |
| Dec 22 2022 |
10382 |
580.5 |
| Dec 15 2022 |
10288 |
580.5 |
| Dec 08 2022 |
10309 |
580.5 |
| Dec 01 2022 |
10209 |
580.5 |
| Nov 24 2022 |
10201 |
580.5 |
| Nov 10 2014 |
32216 |
679.3 |
| Nov 03 2014 |
32244 |
679.3 |
| Oct 27 2014 |
32178 |
679.3 |
| Oct 20 2014 |
32333 |
679.3 |
| Oct 13 2014 |
32301 |
679.3 |
| Oct 06 2014 |
31697 |
679.3 |
| Sep 29 2014 |
31925 |
679.3 |
| Sep 22 2014 |
32082 |
679.3 |
| Sep 15 2014 |
31697 |
679.3 |
| Sep 08 2014 |
31302 |
679.3 |
| Sep 01 2014 |
31413 |
679.3 |
| Aug 25 2014 |
31468 |
679.3 |
| Aug 18 2014 |
31488 |
679.3 |
| Aug 11 2014 |
31487 |
679.3 |
| Aug 04 2014 |
31487 |
679.3 |
| Jul 28 2014 |
31487 |
679.3 |
| Jul 21 2014 |
31505 |
679.3 |
| Jul 14 2014 |
31506 |
679.3 |
| Jul 07 2014 |
31506 |
679.3 |
| Jun 30 2014 |
31506 |
679.3 |
| Jun 23 2014 |
31506 |
679.3 |
| Jun 16 2014 |
31506 |
679.3 |
| Jun 09 2014 |
31506 |
679.3 |
| Jun 02 2014 |
31506 |
679.3 |
| May 26 2014 |
31506 |
679.3 |
| May 19 2014 |
31506 |
679.3 |
| May 12 2014 |
31507 |
679.3 |
| May 05 2014 |
31507 |
679.3 |
| Apr 28 2014 |
31508 |
679.3 |
| Apr 21 2014 |
31508 |
679.3 |
| Apr 14 2014 |
31512 |
679.3 |
| Apr 07 2014 |
31512 |
679.3 |
| Mar 31 2014 |
31513 |
679.3 |
| Mar 24 2014 |
31513 |
679.3 |
| Mar 17 2014 |
31513 |
679.3 |
| Mar 10 2014 |
31512 |
679.3 |
| Mar 03 2014 |
31512 |
679.3 |
| Feb 24 2014 |
31506 |
679.3 |
| Feb 17 2014 |
31527 |
679.3 |
| Feb 10 2014 |
31525 |
679.3 |
| Feb 03 2014 |
31522 |
679.3 |
| Jan 27 2014 |
31579 |
679.3 |
| Jan 20 2014 |
31507 |
679.3 |
| Jan 13 2014 |
31328 |
679.3 |
| Jan 06 2014 |
31265 |
679.3 |
| Dec 30 2013 |
31457 |
679.3 |
| Dec 23 2013 |
31247 |
679.3 |
| Dec 16 2013 |
30972 |
679.3 |
| Dec 09 2013 |
31024 |
679.3 |
| Dec 02 2013 |
31344 |
679.3 |
| Nov 25 2013 |
31846 |
679.3 |
| Nov 11 2013 |
31616 |
671.2 |
| Nov 04 2013 |
31491 |
671.2 |
| Oct 28 2013 |
31112 |
671.2 |
| Oct 21 2013 |
30334 |
671.2 |
| Oct 14 2013 |
29973 |
661.73 |
| Oct 07 2013 |
29528 |
661.73 |
| Sep 30 2013 |
29253 |
660.22 |
| Sep 23 2013 |
29213 |
660.22 |
| Sep 16 2013 |
28807 |
660.22 |
| Sep 09 2013 |
28647 |
660.22 |
| Sep 02 2013 |
28885 |
660.22 |
| Aug 26 2013 |
28806 |
660.22 |
| Aug 19 2013 |
28832 |
660.22 |
| Aug 12 2013 |
28833 |
660.22 |
| Aug 05 2013 |
28835 |
660.22 |
| Jul 29 2013 |
28836 |
660.22 |
| Jul 22 2013 |
28881 |
660.22 |
| Jul 15 2013 |
28881 |
660.22 |
| Jul 08 2013 |
28882 |
660.22 |
| Jul 01 2013 |
28882 |
660.22 |
| Jun 24 2013 |
28883 |
660.22 |
| Jun 17 2013 |
28883 |
660.22 |
| Jun 10 2013 |
28883 |
660.22 |
| Jun 03 2013 |
28883 |
660.22 |
| May 27 2013 |
28883 |
660.22 |
| May 20 2013 |
28883 |
660.22 |
| May 13 2013 |
28883 |
660.22 |
| May 06 2013 |
28883 |
660.22 |
| Apr 29 2013 |
28883 |
660.22 |
| Apr 22 2013 |
28845 |
660.22 |
| Apr 15 2013 |
28853 |
660.22 |
| Apr 08 2013 |
28853 |
660.22 |
| Apr 01 2013 |
28853 |
660.22 |
| Mar 25 2013 |
28834 |
660.22 |
| Mar 18 2013 |
28834 |
660.22 |
| Mar 11 2013 |
28834 |
660.22 |
| Mar 04 2013 |
28834 |
660.22 |
| Feb 25 2013 |
28834 |
660.22 |
| Feb 18 2013 |
28832 |
660.22 |
| Feb 11 2013 |
28841 |
660.22 |
| Feb 04 2013 |
28809 |
660.22 |
| Jan 28 2013 |
28860 |
660.22 |
| Jan 21 2013 |
28877 |
660.22 |
| Jan 14 2013 |
28070 |
641.69 |
| Jan 07 2013 |
28022 |
641.69 |
| Dec 31 2012 |
28008 |
641.69 |
| Dec 24 2012 |
28024 |
641.69 |
| Dec 17 2012 |
27983 |
641.62 |
| Dec 10 2012 |
27729 |
641.62 |
| Dec 03 2012 |
26689 |
620.32 |
| Nov 26 2012 |
26555 |
620.32 |
| Nov 19 2012 |
26584 |
620.32 |
| Nov 12 2012 |
26740 |
620.28 |
| Nov 05 2012 |
26228 |
613.06 |
| Oct 29 2012 |
26424 |
613.06 |
| Oct 22 2012 |
26234 |
614.01 |
| Oct 15 2012 |
25960 |
614.01 |
| Oct 02 2012 |
24966 |
614.01 |
| Sep 26 2012 |
24953 |
614.01 |
| Sep 20 2012 |
24634 |
614.01 |
| Sep 13 2012 |
24238 |
614.01 |
| Jan 19 2012 |
23947 |
620.7 |
| Dec 29 2011 |
23815 |
620.71 |
| Dec 13 2011 |
24614 |
639.08 |
| Dec 09 2011 |
25041 |
647.39 |
| Dec 01 2011 |
25086 |
647.38 |
| Nov 25 2011 |
25402 |
647.38 |
| Nov 17 2011 |
23842 |
620.91 |
