Nov 03 2017 |
20648 |
504.69 |
Oct 27 2017 |
24717 |
543.93 |
Oct 20 2017 |
24615 |
543.93 |
Oct 13 2017 |
24342 |
543.93 |
Oct 06 2017 |
24108 |
543.93 |
Sep 29 2017 |
24240 |
545.85 |
Sep 22 2017 |
24111 |
545.85 |
Sep 15 2017 |
24043 |
545.85 |
Sep 08 2017 |
23791 |
545.85 |
Sep 01 2017 |
23805 |
545.85 |
Aug 25 2017 |
23811 |
545.85 |
Aug 18 2017 |
23843 |
545.85 |
Aug 11 2017 |
23718 |
545.85 |
Aug 04 2017 |
23749 |
545.85 |
Jul 28 2017 |
23745 |
545.85 |
Jul 21 2017 |
23769 |
545.85 |
Jul 14 2017 |
23769 |
545.85 |
Jul 07 2017 |
23762 |
545.85 |
Jun 30 2017 |
23772 |
545.85 |
Jun 23 2017 |
23771 |
545.85 |
Jun 16 2017 |
23770 |
545.85 |
Jun 09 2017 |
23734 |
545.85 |
Jun 02 2017 |
23740 |
545.85 |
May 26 2017 |
23552 |
545.85 |
May 19 2017 |
23592 |
545.85 |
May 12 2017 |
23532 |
545.85 |
May 05 2017 |
23448 |
545.85 |
Apr 28 2017 |
23413 |
545.85 |
Apr 21 2017 |
23380 |
545.85 |
Apr 14 2017 |
23417 |
545.85 |
Apr 07 2017 |
23418 |
545.85 |
Mar 31 2017 |
23417 |
545.85 |
Mar 24 2017 |
23419 |
545.85 |
Mar 17 2017 |
23412 |
545.85 |
Mar 10 2017 |
23432 |
545.85 |
Mar 03 2017 |
23432 |
545.85 |
Feb 24 2017 |
23437 |
545.85 |
Feb 17 2017 |
23455 |
545.85 |
Feb 10 2017 |
23479 |
545.85 |
Feb 03 2017 |
23478 |
545.85 |
Jan 27 2017 |
23455 |
545.85 |
Jan 20 2017 |
23465 |
545.85 |
Jan 13 2017 |
23496 |
545.85 |
Jan 06 2017 |
23805 |
545.85 |
Dec 30 2016 |
23899 |
545.85 |
Dec 23 2016 |
23899 |
545.85 |
Dec 16 2016 |
23945 |
545.85 |
Dec 09 2016 |
24109 |
545.85 |
Dec 02 2016 |
24642 |
545.85 |
Nov 25 2016 |
24525 |
545.85 |
Nov 18 2016 |
24907 |
545.85 |
Nov 11 2016 |
27239 |
566.44 |
Nov 04 2016 |
27409 |
566.44 |
Oct 28 2016 |
25831 |
549.7 |
Oct 21 2016 |
26510 |
555.31 |
Oct 14 2016 |
26570 |
555.31 |
Oct 07 2016 |
26929 |
560.92 |
Sep 30 2016 |
26880 |
560.92 |
Sep 23 2016 |
26367 |
560.92 |
Sep 16 2016 |
25998 |
561.79 |
Sep 09 2016 |
25629 |
561.79 |
Sep 02 2016 |
25541 |
561.79 |
Aug 26 2016 |
25585 |
561.79 |
Aug 19 2016 |
25115 |
561.79 |
Aug 12 2016 |
25101 |
561.79 |
Aug 05 2016 |
25122 |
561.79 |
Jul 29 2016 |
25124 |
561.79 |
Jul 22 2016 |
25094 |
561.79 |
Jun 28 2016 |
25096 |
561.79 |
Jun 21 2016 |
25167 |
561.79 |
Jun 14 2016 |
25167 |
561.79 |
Jun 07 2016 |
25169 |
561.79 |
May 31 2016 |
25176 |
561.79 |
May 24 2016 |
25176 |
561.79 |
May 17 2016 |
25152 |
561.79 |
May 10 2016 |
25153 |
561.79 |
May 03 2016 |
25159 |
561.79 |
Apr 26 2016 |
25154 |
561.79 |
Apr 19 2016 |
25113 |
561.79 |
Apr 12 2016 |
25171 |
561.79 |
Apr 05 2016 |
25171 |
561.79 |
Mar 29 2016 |
25171 |
561.79 |
Mar 22 2016 |
25153 |
561.79 |
Mar 15 2016 |
25153 |
561.79 |
Mar 08 2016 |
25176 |
561.79 |
Mar 01 2016 |
25172 |
561.79 |
Feb 23 2016 |
25169 |
561.79 |
Feb 16 2016 |
25090 |
561.79 |
Feb 09 2016 |
25090 |
561.79 |
Feb 02 2016 |
25032 |
561.79 |
Jan 26 2016 |
25076 |
561.79 |
Jan 19 2016 |
25089 |
561.79 |
Jan 12 2016 |
24643 |
561.79 |
Jan 05 2016 |
25088 |
561.79 |
Dec 29 2015 |
25122 |
561.79 |
Dec 22 2015 |
24921 |
561.79 |
Dec 15 2015 |
24811 |
561.79 |
Dec 08 2015 |
25157 |
561.79 |
Dec 01 2015 |
25254 |
561.79 |
Nov 24 2015 |
25026 |
561.79 |
Nov 17 2015 |
24738 |
561.79 |
Nov 10 2015 |
24794 |
561.79 |
Nov 03 2015 |
24868 |
561.79 |
Oct 27 2015 |
31330 |
636.42 |
Oct 20 2015 |
31406 |
636.42 |
Oct 13 2015 |
30697 |
636.42 |
Oct 06 2015 |
29441 |
620.88 |
Sep 29 2015 |
29356 |
620.88 |
Sep 22 2015 |
13790 |
649.98 |
Sep 15 2015 |
24285 |
613.32 |
Sep 14 2015 |
27607 |
613.32 |
Sep 07 2015 |
27504 |
613.32 |
Aug 31 2015 |
27615 |
613.32 |
Aug 24 2015 |
27515 |
613.32 |
Aug 17 2015 |
27568 |
613.32 |
Aug 10 2015 |
27583 |
613.32 |
Aug 03 2015 |
27583 |
613.32 |
Jul 27 2015 |
27583 |
613.32 |
Jul 20 2015 |
27582 |
613.32 |
Jul 13 2015 |
27582 |
613.32 |
Jul 06 2015 |
27582 |
613.32 |
Jun 29 2015 |
27582 |
613.32 |
Jun 22 2015 |
27582 |
613.32 |
Jun 15 2015 |
27582 |
613.32 |
Jun 08 2015 |
27781 |
613.32 |
Jun 01 2015 |
27781 |
613.32 |
May 25 2015 |
27781 |
613.32 |
May 18 2015 |
27781 |
613.32 |
May 11 2015 |
27781 |
613.32 |
May 04 2015 |
27781 |
613.32 |
Apr 27 2015 |
27751 |
613.32 |
Apr 20 2015 |
27734 |
613.32 |
Apr 13 2015 |
27732 |
613.32 |
Apr 06 2015 |
27773 |
613.32 |
Mar 30 2015 |
27773 |
613.32 |
Mar 23 2015 |
27794 |
613.32 |
Mar 16 2015 |
27764 |
613.32 |
Mar 09 2015 |
27763 |
613.32 |
Mar 02 2015 |
27744 |
613.32 |
Feb 23 2015 |
27558 |
613.32 |
Feb 16 2015 |
27526 |
613.32 |
Feb 09 2015 |
27536 |
613.32 |
Feb 02 2015 |
27546 |
613.32 |
Jan 26 2015 |
27526 |
613.32 |
Jan 19 2015 |
27498 |
613.32 |
Jan 12 2015 |
27355 |
613.32 |
Jan 05 2015 |
27683 |
613.32 |
Dec 29 2014 |
27679 |
613.32 |
Dec 22 2014 |
27744 |
613.32 |
Dec 15 2014 |
27347 |
613.32 |
Dec 08 2014 |
27631 |
613.32 |
Dec 01 2014 |
27778 |
613.32 |
Nov 24 2014 |
27804 |
613.32 |
Nov 17 2014 |
28080 |
613.32 |
Nov 10 2014 |
28303 |
613.32 |
Nov 03 2014 |
24140 |
564.9 |
Oct 27 2014 |
24123 |
564.9 |
Oct 20 2014 |
24278 |
564.9 |
Oct 13 2014 |
21897 |
540 |
Oct 06 2014 |
21508 |
540 |
Sep 29 2014 |
21677 |
540 |
Nov 11 2013 |
28547 |
619.2 |
Nov 04 2013 |
28439 |
619.2 |
Oct 28 2013 |
28154 |
619.2 |
Oct 21 2013 |
27457 |
619.2 |
Oct 14 2013 |
27477 |
619.2 |
Oct 07 2013 |
27059 |
619.2 |
Sep 30 2013 |
26871 |
619.2 |
Sep 23 2013 |
26822 |
619.2 |
Sep 16 2013 |
26740 |
622.46 |
Sep 09 2013 |
26595 |
622.46 |
Sep 02 2013 |
26792 |
622.46 |
Aug 26 2013 |
26729 |
622.46 |
Aug 19 2013 |
26753 |
622.46 |
Aug 12 2013 |
26753 |
622.46 |
Aug 05 2013 |
26755 |
622.46 |
Jul 29 2013 |
26756 |
622.46 |
Jul 22 2013 |
26801 |
622.46 |
Jul 15 2013 |
26801 |
622.46 |
Jul 08 2013 |
26802 |
622.46 |
Jul 01 2013 |
26802 |
622.46 |
Jun 24 2013 |
26803 |
622.46 |
Jun 17 2013 |
26803 |
622.46 |
Jun 10 2013 |
26803 |
622.46 |
Jun 03 2013 |
26803 |
622.46 |
May 27 2013 |
26803 |
622.46 |
May 20 2013 |
26803 |
622.46 |
May 13 2013 |
26803 |
622.46 |
May 06 2013 |
26803 |
622.46 |
Apr 29 2013 |
26803 |
622.46 |
Apr 22 2013 |
26766 |
622.46 |
Apr 15 2013 |
26774 |
622.46 |
Apr 08 2013 |
26774 |
622.46 |
Apr 01 2013 |
26774 |
622.46 |
Mar 25 2013 |
26760 |
622.46 |
Mar 18 2013 |
26760 |
622.46 |
Mar 11 2013 |
26760 |
622.46 |
Mar 04 2013 |
26760 |
622.46 |
Feb 25 2013 |
26760 |
622.46 |
Feb 18 2013 |
26758 |
622.46 |
Feb 11 2013 |
26767 |
622.46 |
Feb 04 2013 |
26731 |
622.46 |
Jan 28 2013 |
26786 |
622.46 |
Jan 21 2013 |
26798 |
622.46 |
Jan 14 2013 |
26916 |
622.46 |
Jan 07 2013 |
26870 |
622.46 |
Dec 31 2012 |
26854 |
622.46 |
Dec 24 2012 |
26864 |
622.46 |
Dec 17 2012 |
26848 |
622.46 |
Dec 10 2012 |
26596 |
622.46 |
Dec 03 2012 |
26861 |
622.46 |
Nov 26 2012 |
26717 |
622.46 |
Nov 19 2012 |
26947 |
625.71 |
Nov 12 2012 |
27127 |
625.71 |
Nov 05 2012 |
27134 |
625.71 |
Oct 29 2012 |
27330 |
625.71 |
Oct 22 2012 |
27047 |
625.71 |
Oct 15 2012 |
26788 |
625.71 |
Oct 02 2012 |
25736 |
625.71 |