| Nov 25 2013 |
12358 |
447.38 |
| Nov 18 2013 |
12475 |
447.38 |
| Nov 11 2013 |
12417 |
447.38 |
| Nov 04 2013 |
17835 |
500.99 |
| Oct 28 2013 |
18372 |
507.75 |
| Oct 21 2013 |
17979 |
507.75 |
| Oct 14 2013 |
17960 |
507.75 |
| Oct 07 2013 |
17821 |
507.75 |
| Sep 30 2013 |
17797 |
507.75 |
| Sep 23 2013 |
17744 |
507.75 |
| Sep 16 2013 |
17628 |
507.75 |
| Sep 09 2013 |
17560 |
507.75 |
| Sep 02 2013 |
17687 |
507.75 |
| Aug 26 2013 |
17659 |
507.75 |
| Aug 19 2013 |
17680 |
507.75 |
| Aug 12 2013 |
17680 |
507.75 |
| Aug 05 2013 |
17682 |
507.75 |
| Jul 29 2013 |
17683 |
507.75 |
| Jul 22 2013 |
17728 |
507.75 |
| Jul 15 2013 |
17728 |
507.75 |
| Jul 08 2013 |
17727 |
507.75 |
| Jul 01 2013 |
17727 |
507.75 |
| Jun 24 2013 |
17728 |
507.75 |
| Jun 17 2013 |
17728 |
507.75 |
| Jun 10 2013 |
17728 |
507.75 |
| Jun 03 2013 |
17728 |
507.75 |
| May 27 2013 |
17728 |
507.75 |
| May 20 2013 |
17728 |
507.75 |
| May 13 2013 |
17728 |
507.75 |
| May 06 2013 |
17728 |
507.75 |
| Apr 29 2013 |
17728 |
507.75 |
| Apr 22 2013 |
17691 |
507.75 |
| Apr 15 2013 |
17698 |
507.75 |
| Apr 08 2013 |
17698 |
507.75 |
| Apr 01 2013 |
17698 |
507.75 |
| Mar 25 2013 |
17692 |
507.75 |
| Mar 18 2013 |
17692 |
507.75 |
| Mar 11 2013 |
17692 |
507.75 |
| Mar 04 2013 |
17692 |
507.75 |
| Feb 25 2013 |
17692 |
507.75 |
| Feb 18 2013 |
17697 |
507.75 |
| Feb 11 2013 |
17706 |
507.75 |
| Feb 04 2013 |
17670 |
507.75 |
| Jan 28 2013 |
17709 |
507.75 |
| Jan 21 2013 |
17724 |
507.75 |
| Jan 14 2013 |
17818 |
507.75 |
| Jan 07 2013 |
17776 |
507.75 |
| Dec 31 2012 |
17788 |
507.75 |
| Dec 24 2012 |
17780 |
507.75 |
| Dec 17 2012 |
17791 |
507.75 |
| Dec 10 2012 |
20175 |
537.94 |
| Dec 03 2012 |
20194 |
535.58 |
| Nov 26 2012 |
20015 |
534.71 |
| Nov 19 2012 |
19575 |
528.08 |
| Nov 12 2012 |
19350 |
524.58 |
| Nov 05 2012 |
20309 |
536.01 |
| Oct 29 2012 |
20447 |
536.01 |
| Oct 22 2012 |
20335 |
536.01 |
| Oct 15 2012 |
20150 |
536.01 |
| Oct 02 2012 |
19409 |
536.01 |
| Sep 26 2012 |
19377 |
536.01 |
| Sep 20 2012 |
19179 |
536.01 |
| Sep 13 2012 |
18906 |
536.01 |
| Jan 19 2012 |
18154 |
535.85 |
| Dec 29 2011 |
18028 |
535.86 |
| Dec 13 2011 |
17980 |
538.45 |
| Dec 09 2011 |
18021 |
538.45 |
| Dec 01 2011 |
18541 |
545.07 |
| Nov 25 2011 |
18785 |
545.07 |
| Nov 17 2011 |
18743 |
545.07 |
