Dec 01 2011 |
16553 |
518.7 |
Nov 25 2011 |
16740 |
518.7 |
Nov 17 2011 |
16687 |
518.7 |
Nov 10 2011 |
16974 |
518.7 |
Nov 04 2011 |
17003 |
518.7 |
Oct 28 2011 |
16894 |
518.7 |
Oct 21 2011 |
17025 |
518.7 |
Oct 14 2011 |
16862 |
518.7 |
Oct 07 2011 |
16542 |
518.7 |
Sep 30 2011 |
16375 |
518.7 |
Sep 27 2011 |
15982 |
518.7 |
Sep 23 2011 |
15882 |
518.7 |
Sep 16 2011 |
15343 |
518.7 |
Sep 09 2011 |
14948 |
518.7 |
Jan 13 2011 |
14734 |
518.7 |
Dec 28 2010 |
14958 |
518.7 |
Dec 14 2010 |
14811 |
518.7 |
Dec 03 2010 |
6773 |
405.9 |
Nov 26 2010 |
6765 |
405.9 |
Nov 19 2010 |
6704 |
405.9 |
Nov 12 2010 |
6611 |
405.9 |
Nov 04 2010 |
6557 |
405.9 |
Oct 28 2010 |
6329 |
405.9 |
Oct 22 2010 |
6232 |
405.9 |
Oct 14 2010 |
6161 |
405.9 |
Oct 05 2010 |
5913 |
408.89 |
Sep 29 2010 |
7800 |
437.68 |
Sep 24 2010 |
7522 |
437.68 |
Sep 17 2010 |
7248 |
437.68 |
Sep 10 2010 |
7114 |
437.68 |
Aug 15 2010 |
4709 |
405.9 |
Jan 29 2010 |
7132 |
437.68 |
Jan 15 2010 |
7086 |
437.68 |
Jan 08 2010 |
6962 |
437.68 |
Dec 18 2009 |
6658 |
437.68 |
Dec 09 2009 |
6563 |
437.68 |
Dec 04 2009 |
7007 |
448.28 |
Nov 27 2009 |
6974 |
448.28 |
Nov 20 2009 |
6685 |
448.28 |
Nov 13 2009 |
6316 |
448.28 |
Nov 06 2009 |
6218 |
448.28 |
Oct 30 2009 |
5578 |
416.49 |
Oct 23 2009 |
5322 |
416.49 |
Oct 16 2009 |
5271 |
416.49 |
Oct 09 2009 |
6153 |
436.6 |
Oct 02 2009 |
4684 |
407.45 |
Sep 25 2009 |
4500 |
407.45 |
Sep 18 2009 |
4393 |
407.45 |
Sep 11 2009 |
4341 |
407.45 |
Jan 30 2009 |
4252 |
407.45 |
Jan 09 2009 |
3967 |
407.45 |
Dec 18 2008 |
3776 |
407.45 |
Dec 12 2008 |
3801 |
407.45 |
Dec 05 2008 |
4067 |
415.06 |
Nov 28 2008 |
3877 |
412.1 |
Nov 21 2008 |
3899 |
413.27 |
Nov 14 2008 |
3789 |
413.27 |
Nov 07 2008 |
3677 |
413.27 |
Oct 31 2008 |
3378 |
413.27 |
Oct 24 2008 |
3322 |
413.27 |
Oct 17 2008 |
3080 |
413.27 |
Oct 10 2008 |
2984 |
413.27 |
Oct 03 2008 |
2744 |
413.27 |
Sep 26 2008 |
2562 |
413.27 |
Sep 19 2008 |
2573 |
413.27 |
Feb 01 2008 |
2493 |
413.27 |
Dec 12 2007 |
2429 |
413.27 |
Dec 07 2007 |
2451 |
415.6 |
Nov 30 2007 |
2379 |
415.6 |