Jan 13 2014 |
8596 |
407.96 |
Jan 06 2014 |
8555 |
407.96 |
Dec 30 2013 |
9751 |
420.88 |
Dec 23 2013 |
9553 |
420.88 |
Dec 16 2013 |
9441 |
420.88 |
Dec 09 2013 |
9492 |
420.88 |
Dec 02 2013 |
9671 |
420.88 |
Nov 25 2013 |
9837 |
420.88 |
Nov 18 2013 |
9937 |
420.88 |
Nov 11 2013 |
9835 |
420.88 |
Nov 04 2013 |
9764 |
420.88 |
Oct 28 2013 |
9723 |
420.88 |
Oct 21 2013 |
9538 |
420.88 |
Oct 14 2013 |
9495 |
420.88 |
Oct 07 2013 |
9451 |
420.88 |
Sep 30 2013 |
9460 |
420.88 |
Sep 23 2013 |
9459 |
420.88 |
Sep 16 2013 |
9483 |
420.88 |
Sep 09 2013 |
9508 |
420.88 |
Sep 02 2013 |
9575 |
420.88 |
Aug 26 2013 |
9543 |
420.88 |
Aug 19 2013 |
9558 |
420.88 |
Aug 12 2013 |
9558 |
420.88 |
Aug 05 2013 |
9560 |
420.88 |
Jul 29 2013 |
9561 |
420.88 |
Jul 22 2013 |
9592 |
420.88 |
Jul 15 2013 |
9592 |
420.88 |
Jul 08 2013 |
9592 |
420.88 |
Jul 01 2013 |
9592 |
420.88 |
Jun 24 2013 |
9592 |
420.88 |
Jun 17 2013 |
9592 |
420.88 |
Jun 10 2013 |
9592 |
420.88 |
Jun 03 2013 |
9592 |
420.88 |
May 27 2013 |
9592 |
420.88 |
May 20 2013 |
9592 |
420.88 |
May 13 2013 |
9592 |
420.88 |
May 06 2013 |
9592 |
420.88 |
Apr 29 2013 |
9592 |
420.88 |
Apr 22 2013 |
9572 |
420.88 |
Apr 15 2013 |
9581 |
420.88 |
Apr 08 2013 |
9581 |
420.88 |
Apr 01 2013 |
9581 |
420.88 |
Mar 25 2013 |
9578 |
420.88 |
Mar 18 2013 |
9578 |
420.88 |
Mar 11 2013 |
9578 |
420.88 |
Mar 04 2013 |
9578 |
420.88 |
Feb 25 2013 |
9578 |
420.88 |
Feb 18 2013 |
9585 |
420.88 |
Feb 11 2013 |
9595 |
420.88 |
Feb 04 2013 |
9562 |
420.88 |
Jan 28 2013 |
9609 |
420.88 |
Nov 26 2012 |
12553 |
453.13 |
Nov 19 2012 |
12621 |
453.13 |
Nov 12 2012 |
12712 |
453.13 |
Nov 05 2012 |
12468 |
450.33 |
Oct 29 2012 |
12565 |
450.33 |
Oct 22 2012 |
12610 |
450.33 |
Oct 15 2012 |
12463 |
450.33 |
Oct 02 2012 |
12181 |
450.33 |
Sep 26 2012 |
12175 |
450.33 |
Sep 20 2012 |
12040 |
450.33 |
Sep 13 2012 |
11895 |
450.33 |
Jan 19 2012 |
10047 |
437.33 |
Dec 29 2011 |
9972 |
437.33 |
Dec 13 2011 |
9841 |
437.33 |
Dec 09 2011 |
9868 |
437.32 |
Dec 01 2011 |
9854 |
437.32 |
Nov 25 2011 |
9419 |
430.4 |
Nov 17 2011 |
9361 |
430.4 |