| Dec 02 2016 |
31254 |
624.33 |
| Nov 25 2016 |
31135 |
624.33 |
| Nov 18 2016 |
25104 |
548.04 |
| Nov 11 2016 |
25545 |
548.04 |
| Nov 04 2016 |
24301 |
534.92 |
| Oct 28 2016 |
24317 |
534.92 |
| Oct 21 2016 |
24392 |
534.92 |
| Oct 14 2016 |
24450 |
534.92 |
| Oct 07 2016 |
24295 |
534.92 |
| Sep 30 2016 |
24255 |
534.92 |
| Sep 23 2016 |
23777 |
534.92 |
| Sep 16 2016 |
23346 |
534.92 |
| Sep 09 2016 |
23037 |
534.92 |
| Sep 02 2016 |
22948 |
534.92 |
| Aug 26 2016 |
22974 |
534.92 |
| Aug 19 2016 |
22537 |
534.92 |
| Aug 12 2016 |
22522 |
534.92 |
| Aug 05 2016 |
22543 |
534.92 |
| Jul 29 2016 |
22545 |
534.92 |
| Jul 22 2016 |
22517 |
534.92 |
| Jun 28 2016 |
22519 |
534.92 |
| Jun 21 2016 |
22585 |
534.92 |
| Jun 14 2016 |
22585 |
534.92 |
| Jun 07 2016 |
22587 |
534.92 |
| May 31 2016 |
22596 |
534.92 |
| May 24 2016 |
22596 |
534.92 |
| May 17 2016 |
22576 |
534.92 |
| May 10 2016 |
22577 |
534.92 |
| May 03 2016 |
22585 |
534.92 |
| Apr 26 2016 |
22578 |
534.92 |
| Apr 19 2016 |
22542 |
534.92 |
| Apr 12 2016 |
22593 |
534.92 |
| Apr 05 2016 |
22593 |
534.92 |
| Mar 29 2016 |
22593 |
534.92 |
| Mar 22 2016 |
22577 |
534.92 |
| Mar 15 2016 |
22575 |
534.92 |
| Mar 08 2016 |
22596 |
534.92 |
| Mar 01 2016 |
22592 |
534.92 |
| Feb 23 2016 |
22592 |
534.92 |
| Feb 16 2016 |
22517 |
534.92 |
| Feb 09 2016 |
22517 |
534.92 |
| Feb 02 2016 |
22456 |
534.92 |
| Jan 26 2016 |
22504 |
534.92 |
| Jan 19 2016 |
22511 |
534.92 |
| Jan 12 2016 |
22070 |
534.92 |
| Jan 05 2016 |
22508 |
534.92 |
| Dec 29 2015 |
22536 |
534.92 |
| Dec 22 2015 |
22351 |
534.92 |
| Dec 15 2015 |
22253 |
534.92 |
| Dec 08 2015 |
22591 |
534.92 |
| Dec 01 2015 |
18069 |
490.21 |
| Nov 24 2015 |
17942 |
490.21 |
| Nov 17 2015 |
22907 |
542.5 |
| Nov 10 2015 |
26113 |
576.34 |
| Nov 03 2015 |
29822 |
618.98 |
| Oct 27 2015 |
29956 |
618.98 |
| Oct 20 2015 |
30002 |
618.98 |
| Oct 13 2015 |
29369 |
618.98 |
| Oct 06 2015 |
29278 |
618.98 |
| Sep 29 2015 |
29210 |
618.98 |
| Sep 22 2015 |
28643 |
618.98 |
| Sep 15 2015 |
5408 |
618.98 |
| Sep 14 2015 |
28042 |
618.98 |
| Sep 07 2015 |
27933 |
618.98 |
| Aug 31 2015 |
28032 |
618.98 |
| Aug 24 2015 |
27928 |
618.98 |
| Aug 17 2015 |
27985 |
618.98 |
| Aug 10 2015 |
28003 |
618.98 |
| Aug 03 2015 |
28003 |
618.98 |
| Jul 27 2015 |
28003 |
618.98 |
| Jul 20 2015 |
28002 |
618.98 |
| Jul 13 2015 |
28002 |
618.98 |
| Jul 06 2015 |
28002 |
618.98 |
| Jun 29 2015 |
28002 |
618.98 |
| Jun 22 2015 |
28002 |
618.98 |
| Jun 15 2015 |
28002 |
618.98 |
| Jun 08 2015 |
28210 |
618.98 |
| Jun 01 2015 |
28210 |
618.98 |
| May 25 2015 |
28210 |
618.98 |
| May 18 2015 |
28210 |
618.98 |
| May 11 2015 |
28210 |
618.98 |
| May 04 2015 |
28210 |
618.98 |
| Apr 27 2015 |
28180 |
618.98 |
| Apr 20 2015 |
28162 |
618.98 |
| Apr 13 2015 |
28160 |
618.98 |
| Apr 06 2015 |
28201 |
618.98 |
| Mar 30 2015 |
28201 |
618.98 |
| Mar 23 2015 |
28222 |
618.98 |
| Mar 16 2015 |
28191 |
618.98 |
| Mar 09 2015 |
28190 |
618.98 |
| Mar 02 2015 |
28169 |
618.98 |
| Feb 23 2015 |
27975 |
618.98 |
| Feb 16 2015 |
27941 |
618.98 |
| Feb 09 2015 |
27951 |
618.98 |
| Feb 02 2015 |
27961 |
618.98 |
| Jan 26 2015 |
27941 |
618.98 |
| Jan 19 2015 |
27912 |
618.98 |
| Jan 12 2015 |
27770 |
618.98 |
| Jan 05 2015 |
28100 |
618.98 |
| Dec 29 2014 |
28096 |
618.98 |
| Dec 22 2014 |
28153 |
618.98 |
| Dec 15 2014 |
27745 |
618.98 |
| Dec 08 2014 |
28054 |
618.98 |
| Dec 01 2014 |
29744 |
640.29 |
| Nov 24 2014 |
29761 |
640.29 |
| Nov 17 2014 |
30069 |
640.29 |
| Nov 04 2013 |
29731 |
637.84 |
| Oct 28 2013 |
29423 |
637.84 |
| Oct 21 2013 |
28730 |
637.84 |
| Oct 14 2013 |
28731 |
637.84 |
| Oct 07 2013 |
28282 |
637.84 |
| Sep 30 2013 |
28068 |
637.84 |
| Sep 23 2013 |
28035 |
637.84 |
| Sep 16 2013 |
27650 |
637.84 |
| Sep 09 2013 |
27506 |
637.84 |
| Sep 02 2013 |
27728 |
637.84 |
| Aug 26 2013 |
27661 |
637.84 |
| Aug 19 2013 |
27687 |
637.84 |
| Aug 12 2013 |
27687 |
637.84 |
| Aug 05 2013 |
27689 |
637.84 |
| Jul 29 2013 |
27690 |
637.84 |
| Jul 22 2013 |
27735 |
637.84 |
| Jul 15 2013 |
27735 |
637.84 |
| Jul 08 2013 |
27736 |
637.84 |
| Jul 01 2013 |
27736 |
637.84 |
| Jun 24 2013 |
27737 |
637.84 |
| Jun 17 2013 |
27737 |
637.84 |
| Jun 10 2013 |
27737 |
637.84 |
| Jun 03 2013 |
27737 |
637.84 |
| May 27 2013 |
27737 |
637.84 |
| May 20 2013 |
27737 |
637.84 |
| May 13 2013 |
27737 |
637.84 |
| May 06 2013 |
27737 |
637.84 |
| Apr 29 2013 |
27737 |
637.84 |
| Apr 22 2013 |
27699 |
637.84 |
| Apr 15 2013 |
27707 |
637.84 |
| Apr 08 2013 |
27707 |
637.84 |
| Apr 01 2013 |
27707 |
637.84 |
| Mar 25 2013 |
27690 |
637.84 |
| Mar 18 2013 |
27690 |
637.84 |
| Mar 11 2013 |
27690 |
637.84 |
| Mar 04 2013 |
27690 |
637.84 |
| Feb 25 2013 |
27690 |
637.84 |
| Feb 18 2013 |
27687 |
637.84 |
| Feb 11 2013 |
27696 |
637.84 |
| Feb 04 2013 |
27663 |
637.84 |
| Jan 28 2013 |
27716 |
637.84 |
| Jan 21 2013 |
27730 |
637.84 |
| Jan 14 2013 |
27854 |
637.84 |
| Jan 07 2013 |
27805 |
637.84 |
| Dec 31 2012 |
27788 |
637.84 |
| Dec 24 2012 |
27803 |
637.84 |
| Dec 17 2012 |
27768 |
637.84 |
| Dec 10 2012 |
27507 |
637.84 |
| Dec 03 2012 |
27789 |
637.84 |
| Nov 26 2012 |
25912 |
611.41 |
| Nov 19 2012 |
25955 |
611.41 |
| Nov 12 2012 |
26112 |
611.41 |
| Nov 05 2012 |
26435 |
615.66 |
| Oct 29 2012 |
26613 |
615.66 |
| Oct 22 2012 |
26350 |
615.66 |
| Oct 15 2012 |
26074 |
615.66 |
| Oct 02 2012 |
25077 |
615.66 |
| Sep 26 2012 |
25055 |
615.66 |
| Sep 20 2012 |
24728 |
615.66 |
| Sep 13 2012 |
24330 |
615.66 |
| Jan 19 2012 |
23625 |
615.59 |
| Dec 29 2011 |
23500 |
615.6 |
| Dec 13 2011 |
23259 |
615.6 |
| Dec 09 2011 |
23275 |
615.6 |
| Dec 01 2011 |
23573 |
619.91 |
| Nov 25 2011 |
23877 |
619.91 |
| Nov 17 2011 |
23783 |
619.91 |
